Cap Mercado HK$18.62T
-5.85%
Volumen 24h HK$1.51T
61.75%
BTC % 49.91%
0.42%
ETH % 16.82%
1.6%
Monedas
27.806
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-23 2024 | HK$0.00126119 | HK$0.00124097 | HK$0.00126592 | HK$0.00124097 | HK$331 | - |
Jun-22 2024 | HK$0.00124097 | HK$0.00124097 | HK$0.00124097 | HK$0.00124097 | - | - |
Jun-21 2024 | HK$0.00124097 | HK$0.00124097 | HK$0.00126556 | HK$0.00126556 | HK$13 | - |
Jun-20 2024 | HK$0.00126556 | HK$0.00126556 | HK$0.00127991 | HK$0.00127771 | HK$52 | - |
Jun-19 2024 | HK$0.00127771 | HK$0.00125304 | HK$0.00127814 | HK$0.00125304 | - | - |
Jun-18 2024 | HK$0.00125304 | HK$0.00125304 | HK$0.00130653 | HK$0.00130653 | HK$328 | - |
Jun-17 2024 | HK$0.00130653 | HK$0.00130653 | HK$0.00130653 | HK$0.00130653 | - | - |
Jun-16 2024 | HK$0.00130653 | HK$0.00129389 | HK$0.00130653 | HK$0.00129389 | HK$13 | - |
Jun-15 2024 | HK$0.00129389 | HK$0.00129389 | HK$0.00129389 | HK$0.00129389 | - | - |
Jun-14 2024 | HK$0.00129389 | HK$0.00129389 | HK$0.00129389 | HK$0.00129389 | - | - |
Jun-13 2024 | HK$0.00129389 | HK$0.00129389 | HK$0.00129389 | HK$0.00129389 | - | - |
Jun-12 2024 | HK$0.00129389 | HK$0.00129389 | HK$0.00129389 | HK$0.00129389 | - | - |
Jun-11 2024 | HK$0.00129389 | HK$0.00129389 | HK$0.00137744 | HK$0.00137744 | HK$102 | - |
Jun-10 2024 | HK$0.00137744 | HK$0.00137744 | HK$0.00146631 | HK$0.00146631 | HK$39 | - |
Jun-09 2024 | HK$0.00146631 | HK$0.00146631 | HK$0.00146631 | HK$0.00146631 | - | - |
Análisis de precios históricos y de mercado de Bonk Grok (BONKGROK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 164 días, desde el día 13-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80685 HKD.