Cap Mercado $3.96T
-0.57%
Volumen 24h $411.62B
-43.88%
BTC % 59.19%
-1.53%
ETH % 9.57%
4.38%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bonfire (BONFIRE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000000094604462277884 | $0.000000009413974414407399 | $0.0000000096527143743302 | $0.0000000094677091182118 | $217 | - |
| Jul-13 2025 | $0.0000000094677091182118 | $0.0000000091110998135793 | $0.000000009479727615817901 | $0.0000000091110998135793 | $150 | - |
| Jul-12 2025 | $0.0000000091110998135793 | $0.0000000091110998135793 | $0.000000009524680126181201 | $0.000000009429357297862599 | - | - |
| Jul-11 2025 | $0.000000009429357297862599 | $0.0000000093798148402182 | $0.0000000095460487376853 | $0.000000009413478905217801 | - | - |
| Jul-10 2025 | $0.000000009413478905217801 | $0.0000000090518717742777 | $0.000000009413478905217801 | $0.0000000091740661740801 | $560 | - |
| Jul-09 2025 | $0.000000009171449079837601 | $0.000000008757204955068099 | $0.000000009171449079837601 | $0.000000009018059884741999 | $1,136 | - |
| Jul-08 2025 | $0.000000009057775252209 | $0.000000008975101500703501 | $0.000000009071525454523201 | $0.000000009071525454523201 | - | - |
| Jul-07 2025 | $0.0000000090500842616253 | $0.0000000090185562915565 | $0.000000009097800722859101 | $0.000000009097800722859101 | $195 | - |
| Jul-06 2025 | $0.000000009097800722859101 | $0.000000008975568090080799 | $0.000000009097800722859101 | $0.000000008985665252890001 | - | - |
| Jul-05 2025 | $0.000000008985665252890001 | $0.0000000089280389689371 | $0.000000008985665252890001 | $0.0000000089280389689371 | - | - |
| Jul-04 2025 | $0.0000000089280389689371 | $0.000000008927165564632301 | $0.0000000090945226294435 | $0.000000009087212712614799 | - | - |
| Jul-03 2025 | $0.000000009064823353792201 | $0.000000009034614319177601 | $0.000000009094941147537801 | $0.000000009089456523939999 | - | - |
| Jul-02 2025 | $0.000000009089456523939999 | $0.0000000088692831418701 | $0.0000000091050788625829 | $0.0000000088692831418701 | $330 | - |
| Jul-01 2025 | $0.000000008866242701965601 | $0.0000000085277903161955 | $0.0000000090172028402656 | $0.0000000090172028402656 | $131 | - |
| Jun-30 2025 | $0.000000009022693814252801 | $0.0000000089533136153431 | $0.0000000090310859848855 | $0.0000000089957608593041 | $152 | - |