Cap Mercado $3.47T
4.52%
Volumen 24h $288.14B
12.81%
BTC % 60.73%
-0.41%
ETH % 8.54%
3.04%
Monedas
32.230
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bonfire (BONFIRE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.000000008662323411805501 | $0.000000008349089582799201 | $0.000000008662323411805501 | $0.000000008349089582799201 | - | - |
| Jun-22 2025 | $0.000000008349089582799201 | $0.0000000083314618543421 | $0.000000008722053346990201 | $0.0000000086240191251197 | - | - |
| Jun-21 2025 | $0.0000000086240191251197 | $0.0000000086240191251197 | $0.0000000088490388793657 | $0.000000008814571869678101 | $6 | - |
| Jun-20 2025 | $0.000000008814571869678101 | $0.000000008814571869678101 | $0.000000008962582887628099 | $0.000000008962582887628099 | $162 | - |
| Jun-19 2025 | $0.0000000088126966280965 | $0.0000000087885234231441 | $0.000000008884217309587999 | $0.0000000088825083520003 | $51 | - |
| Jun-18 2025 | $0.000000008882964842486701 | $0.0000000088016051807007 | $0.0000000089726827551322 | $0.000000008890601444848701 | - | - |
| Jun-17 2025 | $0.000000008890601444848701 | $0.000000008822103249362399 | $0.0000000090552855568484 | $0.000000008953330624252301 | $177 | - |
| Jun-16 2025 | $0.0000000090619146221774 | $0.000000008899510342997099 | $0.0000000090619146221774 | $0.000000008899510342997099 | - | - |
| Jun-15 2025 | $0.000000008899510342997099 | $0.000000008878178806281299 | $0.000000008912640456866299 | $0.000000008878178806281299 | $27 | - |
| Jun-14 2025 | $0.0000000088567228923104 | $0.0000000088567228923104 | $0.000000008966606964012899 | $0.0000000089529267825014 | - | - |
| Jun-13 2025 | $0.0000000089529267825014 | $0.000000008830251427871101 | $0.000000008995188188755 | $0.0000000088728015303413 | - | - |
| Jun-12 2025 | $0.0000000090043974817449 | $0.0000000090043974817449 | $0.0000000092086504567104 | $0.000000009186341823274599 | $429 | - |
| Jun-11 2025 | $0.0000000091381442512811 | $0.0000000091282049810828 | $0.000000009247624371879 | $0.000000009247624371879 | $37 | - |
| Jun-10 2025 | $0.000000009247624371879 | $0.000000009042592252092 | $0.000000009247624371879 | $0.0000000090765613868303 | - | - |
| Jun-09 2025 | $0.000000009092484247365401 | $0.000000008787181451972599 | $0.000000009092484247365401 | $0.0000000089779806572084 | - | - |