Cap Mercado $3.20T
0.92%
Volumen 24h $177.24B
-16.1%
BTC % 55.1%
0.32%
ETH % 11.19%
-0.26%
Monedas
33.888
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bonfire (BONFIRE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000000114 | $0.000000009402702573529401 | $0.0000000114 | $0.000000009402702573529401 | - | - |
| Dec-29 2025 | $0.000000009402702573529401 | $0.000000009402702573529401 | $0.0000000115 | $0.0000000114 | $437 | - |
| Dec-28 2025 | $0.0000000114 | $0.0000000111 | $0.0000000115 | $0.0000000112 | - | - |
| Dec-27 2025 | $0.0000000112 | $0.000000011 | $0.0000000112 | $0.000000011 | $92 | - |
| Dec-26 2025 | $0.000000011 | $0.000000011 | $0.0000000112 | $0.0000000111 | - | - |
| Dec-25 2025 | $0.0000000111 | $0.0000000111 | $0.0000000112 | $0.0000000112 | $343 | - |
| Dec-24 2025 | $0.0000000113 | $0.0000000113 | $0.0000000113 | $0.0000000113 | - | - |
| Dec-23 2025 | $0.0000000113 | $0.0000000112 | $0.0000000116 | $0.0000000112 | $805 | - |
| Dec-22 2025 | $0.0000000115 | $0.0000000113 | $0.0000000115 | $0.0000000114 | - | - |
| Dec-21 2025 | $0.0000000114 | $0.0000000112 | $0.0000000114 | $0.0000000113 | - | - |
| Dec-20 2025 | $0.0000000113 | $0.0000000113 | $0.0000000124 | $0.0000000113 | - | - |
| Dec-19 2025 | $0.0000000113 | $0.000000011 | $0.0000000113 | $0.0000000111 | - | - |
| Dec-18 2025 | $0.0000000111 | $0.000000011 | $0.0000000112 | $0.0000000112 | - | - |
| Dec-17 2025 | $0.0000000112 | $0.0000000111 | $0.0000000116 | $0.0000000116 | $188 | - |
| Dec-16 2025 | $0.0000000116 | $0.0000000113 | $0.0000000116 | $0.0000000114 | $212 | - |