Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Bonfire (BONFIRE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.000000008739769294088101 | $0.000000008367051534625899 | $0.000000008911710951340101 | $0.000000008386430515613901 | $12 | - |
| Oct-04 2024 | $0.000000008386430515613901 | $0.0000000081488318482759 | $0.0000000083954922144361 | $0.000000008153291464504499 | $129 | - |
| Oct-03 2024 | $0.000000008153291464504499 | $0.0000000080915536696522 | $0.0000000082321230416163 | $0.000000008188582262685499 | $405 | - |
| Oct-02 2024 | $0.000000008188582262685499 | $0.000000008123434714512501 | $0.0000000088121144188742 | $0.0000000087639478835062 | $60 | - |
| Oct-01 2024 | $0.0000000087639478835062 | $0.000000008599659554717499 | $0.0000000090889890930806 | $0.000000008602066883297 | $0 | - |
| Sep-30 2024 | $0.000000008602066883297 | $0.0000000085786839604651 | $0.0000000087954770215996 | $0.0000000087954171468248 | $24 | - |
| Sep-29 2024 | $0.0000000087954753989052 | $0.000000008760343600763599 | $0.0000000089906673170078 | $0.0000000089906673170078 | $5 | - |
| Sep-28 2024 | $0.000000008988264497542 | $0.0000000089336945830031 | $0.0000000094686877678985 | $0.000000009389630725679501 | $98 | - |
| Sep-27 2024 | $0.0000000094207456987952 | $0.000000008933672857409 | $0.0000000094207456987952 | $0.000000008933672857409 | $74 | - |
| Sep-26 2024 | $0.000000008933672857409 | $0.000000008838808565727101 | $0.0000000090782066542727 | $0.0000000088618768273071 | $1,927 | - |
| Sep-25 2024 | $0.0000000088370431476049 | $0.0000000088370096418917 | $0.0000000090483523256744 | $0.0000000090483523256744 | $179 | - |
| Sep-24 2024 | $0.0000000091279902901975 | $0.0000000090016845244955 | $0.0000000091293261143516 | $0.0000000091293261143516 | $137 | - |
| Sep-23 2024 | $0.0000000091293261143516 | $0.0000000090119408035045 | $0.0000000092658383265745 | $0.0000000090153796215958 | $188 | - |
| Sep-22 2024 | $0.0000000090153796215958 | $0.000000008686210065920299 | $0.000000009017780815358201 | $0.0000000088037034714108 | $461 | - |
| Sep-21 2024 | $0.0000000088037034714108 | $0.000000008599152753624799 | $0.000000009315992986702501 | $0.000000008599589677703299 | $275 | - |