Cap Mercado $2.61T
-1.98%
Volumen 24h $155.47B
-15.75%
BTC % 54.57%
-0.53%
ETH % 10.15%
-0.19%
Monedas
34.482
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bonfire (BONFIRE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $8,165,940,208,389,301 | $8,083,028,363,996,301 | $8,172,543,790,100,601 | $8,133,415,766,752,601 | $11 | - |
| Apr-10 2026 | $8,133,415,766,752,601 | $8,010,468,072,991,101 | $8,384,738,282,865,501 | $8,384,738,282,865,501 | - | - |
| Apr-09 2026 | $8,384,738,282,865,501 | $8,271,470,554,808,501 | $8,384,738,282,865,501 | $8,352,276,467,230,301 | - | - |
| Apr-08 2026 | $8,352,276,467,230,301 | $8,352,276,467,230,301 | $8,657,301,278,649,401 | $8,657,301,278,649,401 | - | - |
| Apr-07 2026 | $8,252,189,315,842,601 | $7,937,070,210,670,301 | $8,252,189,315,842,601 | $7,956,818,551,971,701 | $50 | - |
| Apr-06 2026 | $7,973,379,248,908,601 | $7,973,379,248,908,601 | $8,605,800,033,234,301 | $8,440,667,021,768,801 | $1,056 | - |
| Apr-05 2026 | $8,440,667,021,768,801 | $8,290,951,129,731,401 | $8,440,667,021,768,801 | $8,380,068,131,191,101 | - | - |
| Apr-04 2026 | $8,376,303,680,748,401 | $8,317,379,771,479,401 | $8,376,303,680,748,401 | $8,317,379,771,479,401 | - | - |
| Apr-03 2026 | $8,317,379,771,479,401 | $8,263,201,790,082,001 | $8,338,254,448,913,401 | $8,263,201,790,082,001 | - | - |
| Apr-02 2026 | $8,263,201,790,082,001 | $8,204,522,614,950,501 | $8,733,270,249,583,901 | $8,733,270,249,583,901 | - | - |
| Apr-01 2026 | $8,733,270,249,583,901 | $8,360,774,838,373,001 | $8,733,270,249,583,901 | $8,475,592,949,556,901 | - | - |
| Mar-31 2026 | $8,600,784,274,427,101 | $8,408,966,132,184,401 | $8,600,784,274,427,101 | $8,493,838,559,954,101 | $8 | - |
| Mar-30 2026 | $8,568,399,654,405,001 | $8,532,680,471,695,301 | $9,253,425,444,808,900 | $9,253,425,444,808,900 | $80 | - |
| Mar-29 2026 | $9,253,425,444,808,900 | $8,079,180,942,383,001 | $9,253,425,444,808,900 | $8,166,055,171,527,001 | - | - |
| Mar-28 2026 | $8,166,055,171,527,001 | $8,058,450,174,224,601 | $8,166,055,171,527,001 | $8,058,450,174,224,601 | - | - |