Cap Mercado $3.46T
0.19%
Volumen 24h $183.88B
-65.73%
BTC % 59.85%
0%
ETH % 8.73%
-0.91%
Monedas
31.992
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bonfire (BONFIRE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-30 2025 | $0.000000009240827771566801 | $0.000000009172497183681899 | $0.000000009367846721933399 | $0.000000009367846721933399 | - | - |
| May-29 2025 | $0.000000009367846721933399 | $0.000000009288425173825 | $0.0000000094708954586011 | $0.0000000094318365540876 | $27 | - |
| May-28 2025 | $0.0000000094318365540876 | $0.0000000093836606954455 | $0.000000009477736055215 | $0.0000000094667804524141 | - | - |
| May-27 2025 | $0.0000000094667804524141 | $0.000000009212675927242301 | $0.0000000095351614960849 | $0.000000009254892616608699 | $141 | - |
| May-26 2025 | $0.000000009277177165372001 | $0.0000000091833247133155 | $0.0000000092911900041296 | $0.0000000091833247133155 | - | - |
| May-25 2025 | $0.0000000091833247133155 | $0.0000000090907373573094 | $0.000000009201928728641601 | $0.000000009201928728641601 | - | - |
| May-24 2025 | $0.0000000092343957032874 | $0.0000000091083430511303 | $0.000000009315297852941999 | $0.0000000091188399037029 | $87 | - |
| May-23 2025 | $0.0000000091188399037029 | $0.0000000091188399037029 | $0.0000000094680573797801 | $0.000000009426458101431701 | - | - |
| May-22 2025 | $0.000000009426458101431701 | $0.0000000092549269800537 | $0.000000009498534487619201 | $0.0000000092549269800537 | $228 | - |
| May-21 2025 | $0.0000000092549269800537 | $0.000000008831278908222199 | $0.0000000092549269800537 | $0.0000000089156326410357 | - | - |
| May-20 2025 | $0.0000000089156326410357 | $0.000000008849924758762 | $0.000000008979369765847901 | $0.000000008971537793743499 | $78 | - |
| May-19 2025 | $0.000000008946836909129099 | $0.000000008773612866184099 | $0.000000008997500981730701 | $0.0000000089777830407601 | - | - |
| May-18 2025 | $0.0000000089777830407601 | $0.0000000088258525089249 | $0.0000000090694750847603 | $0.0000000088258525089249 | $574 | - |
| May-17 2025 | $0.0000000088258525089249 | $0.000000008708692249770101 | $0.0000000089125158276754 | $0.000000008708692249770101 | - | - |
| May-16 2025 | $0.0000000089879519471101 | $0.00000000892724305445 | $0.0000000090878244551226 | $0.0000000090222519048718 | - | - |