Cap Mercado $3.46T
1.07%
Volumen 24h $244.52B
-36.79%
BTC % 55.27%
-0.07%
ETH % 11.1%
-0.9%
Monedas
30.690
+23
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Bonfire (BONFIRE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00000001 | $0.0000000099548971515924 | $0.0000000102 | $0.00000001 | $957 | - |
| Jan-13 2025 | $0.00000001 | $0.000000009534714059212201 | $0.00000001 | $0.000000009955124667279601 | $584 | - |
| Jan-12 2025 | $0.000000009947863199291001 | $0.000000009947863199291001 | $0.0000000104 | $0.0000000103 | $644 | - |
| Jan-11 2025 | $0.0000000103 | $0.0000000099959662536287 | $0.0000000103 | $0.00000001 | $4,193 | - |
| Jan-10 2025 | $0.00000001 | $0.0000000099066355810951 | $0.00000001 | $0.0000000099066355810951 | $437 | - |
| Jan-09 2025 | $0.0000000099066792953924 | $0.0000000098865162788861 | $0.00000001 | $0.00000001 | $744 | - |
| Jan-08 2025 | $0.00000001 | $0.0000000099444678497021 | $0.0000000101 | $0.00000001 | $533 | - |
| Jan-07 2025 | $0.00000001 | $0.00000001 | $0.0000000106 | $0.0000000105 | $1,384 | - |
| Jan-06 2025 | $0.0000000106 | $0.0000000101 | $0.0000000107 | $0.0000000102 | $1,202 | - |
| Jan-05 2025 | $0.0000000102 | $0.0000000101 | $0.0000000103 | $0.0000000103 | $2,382 | - |
| Jan-04 2025 | $0.0000000103 | $0.0000000102 | $0.0000000104 | $0.0000000103 | $707 | - |
| Jan-03 2025 | $0.0000000103 | $0.000000009941605624911 | $0.0000000103 | $0.0000000101 | $2,337 | - |
| Jan-02 2025 | $0.0000000101 | $0.0000000101 | $0.0000000103 | $0.0000000102 | $829 | - |
| Jan-01 2025 | $0.0000000102 | $0.0000000101 | $0.0000000102 | $0.0000000101 | $332 | - |
| Dec-31 2024 | $0.0000000101 | $0.00000001 | $0.0000000102 | $0.00000001 | $1,029 | - |