Cap Mercado $2.46T
-0.76%
Volumen 24h $193.97B
-5.32%
BTC % 53.77%
-0.35%
ETH % 9.56%
0.2%
Monedas
34.290
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bonfire (BONFIRE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0000000081839104244775 | $0.0000000079005363085124 | $0.000000008191307577852999 | $0.0000000081569981626113 | - | - |
| Feb-27 2026 | $0.0000000081569981626113 | $0.0000000081084242207921 | $0.000000008305463645644699 | $0.0000000082639465609864 | - | - |
| Feb-26 2026 | $0.0000000082639465609864 | $0.0000000072219595960033 | $0.0000000083231256045976 | $0.0000000082260432291334 | - | - |
| Feb-25 2026 | $0.0000000082260432291334 | $0.000000007716810699541599 | $0.0000000082260432291334 | $0.000000007716810699541599 | - | - |
| Feb-24 2026 | $0.0000000078052809774804 | $0.0000000077627499590789 | $0.0000000081059930206161 | $0.0000000080660532357461 | - | - |
| Feb-23 2026 | $0.0000000080660532357461 | $0.0000000079199604463298 | $0.000000008412696234867199 | $0.000000008412696234867199 | - | - |
| Feb-22 2026 | $0.000000008412696234867199 | $0.000000008401655977132901 | $0.0000000087709687596599 | $0.0000000087709687596599 | - | - |
| Feb-21 2026 | $0.000000008767721688589399 | $0.0000000080833131235673 | $0.000000008767721688589399 | $0.0000000080833131235673 | $293 | - |
| Feb-20 2026 | $0.0000000080833131235673 | $0.0000000079539711909055 | $0.0000000081384661111758 | $0.0000000080463237811736 | - | - |
| Feb-19 2026 | $0.0000000080463237811736 | $0.0000000079597496852504 | $0.0000000080816701131495 | $0.0000000080168616740294 | $69 | - |
| Feb-18 2026 | $0.0000000080168616740294 | $0.0000000080168616740294 | $0.0000000082785056650096 | $0.000000008197056393972701 | - | - |
| Feb-17 2026 | $0.0000000081782460367954 | $0.0000000081125489046396 | $0.000000008334730722885399 | $0.0000000083219606151864 | - | - |
| Feb-16 2026 | $0.0000000083219606151864 | $0.0000000075748718576056 | $0.0000000083361786458876 | $0.0000000081268960232129 | $1,422 | - |
| Feb-15 2026 | $0.0000000081268960232129 | $0.0000000081176532015235 | $0.0000000083935521999763 | $0.0000000083935521999763 | - | - |
| Feb-14 2026 | $0.0000000083935521999763 | $0.000000008157947849213399 | $0.0000000084413246904314 | $0.0000000082088263326083 | $170 | - |