Cap Mercado ₨727.89T
1.06%
Volumen 24h ₨30.00T
-41.12%
BTC % 50.71%
0.02%
ETH % 16.16%
-0.8%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jul-19 2024 | ₨0.010733 | ₨0.010724 | ₨0.010735 | ₨0.010725 | ₨2,669 | ₨3,192,447 |
Jul-18 2024 | ₨0.010725 | ₨0.010725 | ₨0.010739 | ₨0.010728 | ₨2,667 | ₨3,190,107 |
Jul-17 2024 | ₨0.010729 | ₨0.010727 | ₨0.010736 | ₨0.010734 | ₨2,668 | ₨3,191,065 |
Jul-16 2024 | ₨0.010731 | ₨0.01073 | ₨0.010736 | ₨0.010734 | ₨2,668 | ₨3,191,625 |
Jul-15 2024 | ₨0.010732 | ₨0.01073 | ₨0.010739 | ₨0.010731 | ₨2,669 | ₨3,192,042 |
Jul-14 2024 | ₨0.010735 | ₨0.00956251 | ₨0.010735 | ₨0.0095628 | ₨2,668 | ₨3,193,005 |
Jul-13 2024 | ₨0.00956167 | ₨0.00956132 | ₨0.00956439 | ₨0.00956384 | ₨10,950 | ₨2,843,818 |
Jul-12 2024 | ₨0.00956252 | ₨0.00956003 | ₨0.00956389 | ₨0.00956073 | ₨10,948 | ₨2,844,070 |
Jul-11 2024 | ₨0.00956065 | ₨0.0095588 | ₨0.0095658 | ₨0.00955941 | ₨10,946 | ₨2,843,513 |
Jul-10 2024 | ₨0.0095589 | ₨0.0095589 | ₨0.00956648 | ₨0.00956075 | ₨10,943 | ₨2,842,995 |
Jul-09 2024 | ₨0.00956625 | ₨0.00955832 | ₨0.00956625 | ₨0.00956171 | ₨10,946 | ₨2,845,180 |
Jul-08 2024 | ₨0.00955735 | ₨0.00955627 | ₨0.00957506 | ₨0.00955935 | ₨10,943 | ₨2,842,532 |
Jul-07 2024 | ₨0.00956371 | ₨0.00955782 | ₨0.00956538 | ₨0.00956264 | ₨10,948 | ₨2,844,423 |
Jul-06 2024 | ₨0.00956129 | ₨0.00955949 | ₨0.00956628 | ₨0.00956076 | ₨10,948 | ₨2,843,705 |
Jul-05 2024 | ₨0.00956122 | ₨0.009556 | ₨0.00956605 | ₨0.00955964 | ₨10,946 | ₨2,843,685 |
Análisis de precios históricos y de mercado de BonFi (BNF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1363 días, desde el día 26-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.91506 PKR.