Cap Mercado NZ$4.00T
-1.8%
Volumen 24h NZ$177.24B
-10.79%
BTC % 49.69%
-0.94%
ETH % 16.69%
-0.12%
Monedas
27.919
+15
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$1.0137 | NZ$1.0065 | NZ$1.0157 | NZ$1.0136 | NZ$1,453 | - |
May-18 2022 | NZ$1.0140 | NZ$0.968992 | NZ$1.0149 | NZ$0.971659 | NZ$1,453 | - |
May-17 2022 | NZ$0.971698 | NZ$0.969431 | NZ$1.0252 | NZ$1.0205 | NZ$948 | - |
May-16 2022 | NZ$1.0203 | NZ$0.966024 | NZ$1.0324 | NZ$0.96998 | NZ$1,544 | - |
May-15 2022 | NZ$0.969878 | NZ$0.967451 | NZ$1.0457 | NZ$1.0452 | NZ$1,460 | - |
May-14 2022 | NZ$1.0441 | NZ$1.0387 | NZ$1.0757 | NZ$1.0743 | NZ$564 | - |
May-13 2022 | NZ$1.0755 | NZ$1.0674 | NZ$1.0817 | NZ$1.0736 | NZ$555 | - |
May-12 2022 | NZ$1.1055 | NZ$1.0896 | NZ$1.1368 | NZ$1.1035 | NZ$523 | - |
May-11 2022 | NZ$1.1038 | NZ$1.0850 | NZ$1.1267 | NZ$1.1262 | NZ$1,277 | - |
May-09 2022 | NZ$1.1678 | NZ$1.1614 | NZ$1.1724 | NZ$1.1674 | NZ$2,111 | - |
May-08 2022 | NZ$1.1680 | NZ$1.0986 | NZ$1.4201 | NZ$1.4201 | NZ$13,811 | - |
May-01 2022 | NZ$1.1393 | NZ$1.1347 | NZ$1.1409 | NZ$1.1409 | NZ$1,152 | - |
Apr-30 2022 | NZ$1.1410 | NZ$1.0078 | NZ$1.1479 | NZ$1.0080 | NZ$7,817 | - |
Apr-29 2022 | NZ$1.1674 | NZ$1.1593 | NZ$1.1690 | NZ$1.1640 | NZ$347 | - |
Apr-28 2022 | NZ$1.1636 | NZ$1.1446 | NZ$1.1843 | NZ$1.1823 | NZ$1,055 | - |
Análisis de precios históricos y de mercado de Bond Appetite USD (USDAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 228 días, desde el día 18-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64568 NZD.