Cap Mercado $4.17T
3.33%
Volumen 24h $269.10B
37.38%
BTC % 54.93%
-0.52%
ETH % 12.17%
2.79%
Monedas
33.518
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BOMO (BOMO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00088831 | $0.00086619 | $0.00103381 | $0.00086619 | $134,672 | $338,448 |
| Oct-24 2025 | $0.00086631 | $0.00086467 | $0.00101245 | $0.00094475 | $216,013 | $330,066 |
| Oct-23 2025 | $0.00094809 | $0.00092497 | $0.00109179 | $0.00098636 | $127,353 | $361,223 |
| Oct-22 2025 | $0.00092699 | $0.00092699 | $0.00110768 | $0.00104358 | $125,901 | $353,185 |
| Oct-21 2025 | $0.001044 | $0.00097207 | $0.00110059 | $0.00101652 | $128,622 | $397,764 |
| Oct-20 2025 | $0.00102321 | $0.00098725 | $0.00118604 | $0.00098991 | $129,338 | $389,845 |
| Oct-19 2025 | $0.00099323 | $0.00095048 | $0.00115756 | $0.00115756 | $163,518 | $378,422 |
| Oct-18 2025 | $0.00116502 | $0.0010586 | $0.0011924 | $0.00108802 | $186,812 | $443,876 |
| Oct-17 2025 | $0.00109479 | $0.00086485 | $0.00114573 | $0.0011277 | $311,022 | $417,117 |
| Oct-16 2025 | $0.00113393 | $0.00113393 | $0.00148593 | $0.00145814 | $325,512 | $432,031 |
| Oct-15 2025 | $0.00153467 | $0.00148768 | $0.00186693 | $0.00170699 | $340,169 | $584,711 |
| Oct-14 2025 | $0.00170051 | $0.00154467 | $0.00225556 | $0.00223999 | $366,125 | $647,897 |
| Oct-13 2025 | $0.00235666 | $0.00169473 | $0.00243984 | $0.00180561 | $443,967 | $897,888 |
| Oct-12 2025 | $0.00182234 | $0.00172258 | $0.00201068 | $0.00201068 | $420,880 | $694,315 |
| Oct-11 2025 | $0.00201469 | $0.00165001 | $0.00237672 | $0.0018609 | $525,209 | $767,598 |