Cap Mercado $3.17T
-0.55%
Volumen 24h $198.67B
39.29%
BTC % 55.14%
-0.07%
ETH % 11.16%
-0.26%
Monedas
33.866
+1
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de BOMO (BOMO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00058189 | $0.00058079 | $0.00065607 | $0.00065607 | $6,145 | $221,701 |
| Dec-24 2025 | $0.00065601 | $0.00058409 | $0.00065601 | $0.00058409 | $9,226 | $249,942 |
| Dec-23 2025 | $0.00056304 | $0.00056304 | $0.00063013 | $0.00061808 | $5,817 | $214,518 |
| Dec-22 2025 | $0.00061434 | $0.00057728 | $0.00062553 | $0.00057728 | $7,558 | $234,066 |
| Dec-21 2025 | $0.00057691 | $0.00057145 | $0.00060549 | $0.00057457 | $8,308 | $219,803 |
| Dec-20 2025 | $0.00055347 | $0.0005501 | $0.0006553 | $0.00061328 | $9,527 | $210,875 |
| Dec-19 2025 | $0.00061329 | $0.00059788 | $0.00069289 | $0.00063692 | $14,096 | $233,665 |
| Dec-18 2025 | $0.00063344 | $0.00063344 | $0.00094293 | $0.00094293 | $68,090 | $241,343 |
| Dec-17 2025 | $0.00072942 | $0.00045507 | $0.00107343 | $0.00045615 | $130,609 | $277,911 |
| Dec-16 2025 | $0.00045615 | $0.00043368 | $0.00045724 | $0.00044649 | $3,966 | $173,794 |
| Dec-15 2025 | $0.00044213 | $0.00044209 | $0.00053024 | $0.00052785 | $7,719 | $168,454 |
| Dec-14 2025 | $0.00052807 | $0.00052798 | $0.00057316 | $0.00057316 | $4,873 | $201,197 |
| Dec-13 2025 | $0.00057311 | $0.00057046 | $0.00057522 | $0.00057412 | $5,623 | $218,358 |
| Dec-12 2025 | $0.00057423 | $0.00057386 | $0.00059846 | $0.00059806 | $5,131 | $218,785 |
| Dec-11 2025 | $0.0005972 | $0.0005896 | $0.00060395 | $0.00060381 | $5,470 | $227,537 |