Cap Mercado $2.54T
1.28%
Volumen 24h $178.41B
45.06%
BTC % 54.19%
0.42%
ETH % 10.03%
0.99%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BOMO (BOMO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00010527 | $0.00010513 | $0.00010708 | $0.00010708 | - | $40,111 |
| Apr-04 2026 | $0.00010708 | $0.00010177 | $0.00010929 | $0.0001023 | - | $40,801 |
| Apr-03 2026 | $0.0001023 | $0.0001023 | $0.0001023 | $0.0001023 | - | $38,977 |
| Apr-02 2026 | $0.0001023 | $0.0001013 | $0.00010406 | $0.00010406 | - | $38,977 |
| Apr-01 2026 | $0.00010619 | $0.00010417 | $0.00011998 | $0.00011998 | $920 | $40,461 |
| Mar-31 2026 | $0.00011998 | $0.00011452 | $0.00011998 | $0.00011452 | - | $45,716 |
| Mar-30 2026 | $0.00011452 | $0.00010909 | $0.00011452 | $0.00010909 | - | $43,634 |
| Mar-29 2026 | $0.00010909 | $0.00010909 | $0.00011097 | $0.00011097 | - | $41,565 |
| Mar-28 2026 | $0.00011097 | $0.00011082 | $0.00011097 | $0.00011082 | - | $42,281 |
| Mar-27 2026 | $0.00011082 | $0.00010825 | $0.00011549 | $0.00011549 | - | $42,223 |
| Mar-26 2026 | $0.00011549 | $0.00011549 | $0.00011855 | $0.00011855 | $12 | $44,003 |
| Mar-25 2026 | $0.00011855 | $0.0001177 | $0.00011855 | $0.0001177 | - | $45,171 |
| Mar-24 2026 | $0.0001177 | $0.00011704 | $0.0001177 | $0.00011704 | - | $44,845 |
| Mar-23 2026 | $0.00011704 | $0.00011565 | $0.00011713 | $0.00011713 | - | $44,596 |
| Mar-22 2026 | $0.00011713 | $0.00011488 | $0.00011973 | $0.00011973 | - | $44,629 |