Cap Mercado $4.56T
2.04%
Volumen 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BOMO (BOMO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00580154 | $0.00580154 | $0.0069385 | $0.0069385 | $500,266 | $2,210,390 |
| Oct-03 2025 | $0.00688288 | $0.0064699 | $0.00714681 | $0.00704071 | $500,394 | $2,622,378 |
| Oct-02 2025 | $0.00707958 | $0.00697261 | $0.00748329 | $0.00736247 | $480,799 | $2,697,323 |
| Oct-01 2025 | $0.00727537 | $0.00717793 | $0.00755358 | $0.00744716 | $482,747 | $2,771,918 |
| Sep-30 2025 | $0.0072693 | $0.0072693 | $0.00907957 | $0.00853988 | $501,904 | $2,769,606 |
| Sep-29 2025 | $0.0089581 | $0.00824551 | $0.00969358 | $0.00883507 | $532,577 | $3,413,036 |
| Sep-28 2025 | $0.00840613 | $0.00639701 | $0.00913165 | $0.00661152 | $690,225 | $3,202,737 |
| Sep-27 2025 | $0.00652179 | $0.00651693 | $0.00679972 | $0.00651693 | $496,364 | $2,484,803 |
| Sep-26 2025 | $0.00654225 | $0.00599711 | $0.00708514 | $0.00708514 | $638,136 | $2,492,598 |
| Sep-25 2025 | $0.00716472 | $0.00579411 | $0.00750737 | $0.00723885 | $755,145 | $2,729,761 |
| Sep-24 2025 | $0.00730868 | $0.00690475 | $0.0086037 | $0.00774397 | $639,803 | $2,784,610 |
| Sep-23 2025 | $0.00762619 | $0.00718192 | $0.00808821 | $0.00746133 | $566,050 | $2,905,581 |
| Sep-22 2025 | $0.0071887 | $0.0071887 | $0.00893905 | $0.00749632 | $779,352 | $2,738,895 |
| Sep-21 2025 | $0.00776685 | $0.00528866 | $0.00791477 | $0.00654706 | $805,522 | $2,959,173 |
| Sep-20 2025 | $0.00703578 | $0.00703578 | $0.00882046 | $0.00882046 | $659,801 | $2,680,634 |