Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-22 2024 | $0.0000050264 | $0.0000050264 | $0.0000050264 | $0.0000050264 | - | - |
Jun-21 2024 | $0.0000050264 | $0.0000050264 | $0.0000050264 | $0.0000050264 | - | - |
Jun-20 2024 | $0.0000050264 | $0.0000050264 | $0.0000050264 | $0.0000050264 | - | - |
Jun-19 2024 | $0.0000050264 | $0.0000050264 | $0.0000050264 | $0.0000050264 | - | - |
Jun-18 2024 | $0.0000050264 | $0.0000050264 | $0.0000050264 | $0.0000050264 | - | - |
Jun-17 2024 | $0.0000050264 | $0.0000050264 | $0.0000050264 | $0.0000050264 | - | - |
Jun-16 2024 | $0.0000050264 | $0.0000050264 | $0.0000050264 | $0.0000050264 | - | - |
Jun-15 2024 | $0.0000050264 | $0.0000050264 | $0.0000050264 | $0.0000050264 | - | - |
Jun-14 2024 | $0.0000050264 | $0.0000050264 | $0.0000053958 | $0.0000053958 | $55 | - |
Jun-13 2024 | $0.0000053958 | $0.0000053958 | $0.0000053958 | $0.0000053958 | - | - |
Jun-12 2024 | $0.0000053958 | $0.0000053958 | $0.0000053958 | $0.0000053958 | - | - |
Jun-11 2024 | $0.0000053958 | $0.0000053958 | $0.0000053958 | $0.0000053958 | - | - |
Jun-10 2024 | $0.0000053958 | $0.0000053958 | $0.0000053958 | $0.0000053958 | - | - |
Jun-09 2024 | $0.0000053958 | $0.0000053958 | $0.0000053958 | $0.0000053958 | - | - |
Jun-08 2024 | $0.0000053958 | $0.0000053958 | $0.000005659 | $0.000005659 | $54 | - |