Cap Mercado $3.28T
-1.18%
Volumen 24h $209.17B
-19.33%
BTC % 54.72%
0.12%
ETH % 11.22%
-1.24%
Monedas
33.767
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BOHR (BR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00652358 | $0.00652358 | $0.00664706 | $0.00661794 | - | - |
| Dec-04 2025 | $0.00661794 | $0.00661794 | $0.00678799 | $0.0067447 | - | - |
| Dec-03 2025 | $0.00670753 | $0.00646102 | $0.00670753 | $0.00646102 | - | - |
| Dec-02 2025 | $0.00646102 | $0.00610289 | $0.00646102 | $0.00610289 | - | - |
| Dec-01 2025 | $0.00610289 | $0.00598263 | $0.00630751 | $0.00630751 | $21 | - |
| Nov-30 2025 | $0.00658116 | $0.00645649 | $0.00659686 | $0.00645649 | - | - |
| Nov-29 2025 | $0.00645456 | $0.00645456 | $0.00652435 | $0.00652435 | - | - |
| Nov-28 2025 | $0.00652435 | $0.00652135 | $0.00659963 | $0.00659498 | - | - |
| Nov-27 2025 | $0.00659498 | $0.00654854 | $0.00661513 | $0.00656469 | - | - |
| Nov-26 2025 | $0.00656469 | $0.0063164 | $0.00656469 | $0.00636631 | $8 | - |
| Nov-25 2025 | $0.00636631 | $0.00620485 | $0.00642426 | $0.00642426 | $9 | - |
| Nov-24 2025 | $0.00642426 | $0.00618518 | $0.00642426 | $0.0062104 | - | - |
| Nov-23 2025 | $0.00627867 | $0.00617035 | $0.00627867 | $0.00617035 | - | - |
| Nov-22 2025 | $0.00617035 | $0.00605643 | $0.00618962 | $0.00612073 | $10 | - |
| Nov-21 2025 | $0.00605817 | $0.00596037 | $0.00647994 | $0.00647994 | $27 | - |