Cap Mercado €2.38T
3.18%
Volumen 24h €149.11B
15.42%
BTC % 50.59%
0.27%
ETH % 16.22%
-0.8%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-19 2024 | €0.019033 | €0.018111 | €0.019033 | €0.018111 | €27 | - |
Jul-18 2024 | €0.018111 | €0.018111 | €0.018341 | €0.018341 | €1 | - |
Jul-17 2024 | €0.018341 | €0.018173 | €0.018469 | €0.018469 | €40 | - |
Jul-16 2024 | €0.018469 | €0.016937 | €0.018469 | €0.016937 | €6 | - |
Jul-15 2024 | €0.016937 | €0.016937 | €0.016937 | €0.016937 | - | - |
Jul-14 2024 | €0.016937 | €0.016937 | €0.016937 | €0.016937 | - | - |
Jul-13 2024 | €0.016937 | €0.016822 | €0.016937 | €0.016822 | €5 | - |
Jul-12 2024 | €0.016822 | €0.016715 | €0.016822 | €0.016715 | €18 | - |
Jul-11 2024 | €0.016715 | €0.016715 | €0.016715 | €0.016715 | - | - |
Jul-10 2024 | €0.016715 | €0.016297 | €0.016742 | €0.016297 | €8 | - |
Jul-09 2024 | €0.016297 | €0.016297 | €0.016297 | €0.016297 | €2 | - |
Jul-08 2024 | €0.016335 | €0.015871 | €0.016335 | €0.015871 | €5 | - |
Jul-07 2024 | €0.015871 | €0.015483 | €0.015871 | €0.015483 | €1 | - |
Jul-06 2024 | €0.015483 | €0.015483 | €0.015483 | €0.015483 | - | - |
Jul-05 2024 | €0.015483 | €0.014784 | €0.016626 | €0.016626 | €12 | - |
Análisis de precios históricos y de mercado de Bogged Finance (BOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1177 días, desde el día 30-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91805 EUR.