Cap Mercado $3.17T
-1.75%
Volumen 24h $137.35B
-24.58%
BTC % 55.08%
0.39%
ETH % 11.14%
0.44%
Monedas
33.867
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bobo (BOBO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $381,115,524,274,860 | $381,115,524,274,860 | $384,751,132,153,660 | $384,751,132,153,660 | - | - |
| Dec-25 2025 | $384,751,132,153,660 | $384,751,132,153,660 | $384,751,132,153,660 | $384,751,132,153,660 | - | - |
| Dec-24 2025 | $384,751,132,153,660 | $384,751,132,153,660 | $391,039,174,685,440 | $391,039,174,685,440 | - | - |
| Dec-23 2025 | $391,039,174,685,440 | $391,039,174,685,440 | $391,741,502,293,330 | $391,741,502,293,330 | - | - |
| Dec-22 2025 | $391,741,502,293,330 | $390,037,199,120,400 | $391,741,502,293,330 | $390,037,199,120,400 | - | - |
| Dec-21 2025 | $390,037,199,120,400 | $373,396,754,092,570 | $396,467,081,935,110 | $373,396,754,092,570 | - | - |
| Dec-20 2025 | $373,396,754,092,570 | $373,396,754,092,570 | $373,396,754,092,570 | $373,396,754,092,570 | - | - |
| Dec-19 2025 | $373,396,754,092,570 | $373,396,754,092,570 | $373,396,754,092,570 | $373,396,754,092,570 | - | - |
| Dec-18 2025 | $373,396,754,092,570 | $373,396,754,092,570 | $373,396,754,092,570 | $373,396,754,092,570 | - | - |
| Dec-17 2025 | $373,396,754,092,570 | $373,396,754,092,570 | $387,453,554,898,320 | $387,453,554,898,320 | $10 | - |
| Dec-16 2025 | $387,453,554,898,320 | $387,453,554,898,320 | $390,989,641,846,780 | $389,759,984,147,330 | - | - |
| Dec-15 2025 | $389,759,984,147,330 | $389,759,984,147,330 | $414,551,003,987,470 | $414,551,003,987,470 | - | - |
| Dec-14 2025 | $414,551,003,987,470 | $413,475,114,718,060 | $432,345,817,143,660 | $432,345,817,143,660 | - | - |
| Dec-13 2025 | $432,345,817,143,660 | $432,345,817,143,660 | $432,345,817,143,660 | $432,345,817,143,660 | - | - |
| Dec-12 2025 | $432,345,817,143,660 | $432,266,780,253,370 | $437,561,244,134,440 | $437,561,244,134,440 | - | - |