Cap Mercado $2.41T
-10.91%
Volumen 24h $615.04B
46.11%
BTC % 54.03%
-1.27%
ETH % 9.62%
-0.83%
Monedas
34.199
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bobo (BOBO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $256,540,252,725,389 | $252,785,892,442,800 | $275,567,511,415,429 | $275,567,511,415,429 | $177 | - |
| Feb-03 2026 | $275,567,511,415,429 | $272,151,718,349,800 | $282,064,387,139,250 | $282,064,387,139,250 | - | - |
| Feb-02 2026 | $282,064,387,139,250 | $267,347,233,217,950 | $285,881,477,992,860 | $285,881,477,992,860 | $22 | - |
| Feb-01 2026 | $285,881,477,992,860 | $285,881,477,992,860 | $289,830,031,823,140 | $286,449,940,682,840 | - | - |
| Jan-31 2026 | $286,449,940,682,840 | $286,449,940,682,840 | $328,363,274,316,440 | $328,363,274,316,440 | - | - |
| Jan-30 2026 | $340,342,965,672,870 | $340,342,965,672,870 | $340,342,965,672,870 | $340,342,965,672,870 | - | - |
| Jan-29 2026 | $340,342,965,672,870 | $340,342,965,672,870 | $367,098,709,574,400 | $367,098,709,574,400 | - | - |
| Jan-28 2026 | $367,098,709,574,400 | $351,099,804,299,200 | $367,098,709,574,400 | $351,099,804,299,200 | - | - |
| Jan-27 2026 | $351,099,804,299,200 | $351,099,804,299,200 | $351,099,804,299,200 | $351,099,804,299,200 | - | - |
| Jan-26 2026 | $351,099,804,299,200 | $351,099,804,299,200 | $360,462,206,877,250 | $360,462,206,877,250 | - | - |
| Jan-25 2026 | $360,462,206,877,250 | $360,462,206,877,250 | $360,462,206,877,250 | $360,462,206,877,250 | - | - |
| Jan-24 2026 | $360,462,206,877,250 | $360,462,206,877,250 | $360,462,206,877,250 | $360,462,206,877,250 | - | - |
| Jan-23 2026 | $360,462,206,877,250 | $360,462,206,877,250 | $371,185,551,368,430 | $371,185,551,368,430 | - | - |
| Jan-22 2026 | $371,185,551,368,430 | $371,185,551,368,430 | $392,635,736,232,540 | $392,635,736,232,540 | - | - |
| Jan-21 2026 | $392,635,736,232,540 | $392,635,736,232,540 | $392,635,736,232,540 | $392,635,736,232,540 | - | - |