Cap Mercado $2.18T
-1.96%
Volumen 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bobo (BOBO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $608,790,680,608,780 | $603,800,020,328,120 | $645,112,962,473,930 | $611,274,826,268,450 | $107 | - |
| Aug-30 2024 | $611,275,524,264,930 | $592,982,561,903,740 | $622,460,413,414,360 | $592,982,561,903,740 | $1,602 | - |
| Aug-29 2024 | $592,982,369,544,420 | $592,982,369,544,420 | $668,290,075,159,280 | $647,621,217,777,520 | $4,995 | - |
| Aug-28 2024 | $647,621,121,638,630 | $644,727,244,001,630 | $782,271,662,583,360 | $782,271,662,583,360 | $5,777 | - |
| Aug-27 2024 | $782,271,662,583,360 | $755,575,163,982,170 | $807,667,225,852,330 | $755,575,163,982,170 | $2,449 | - |
| Aug-26 2024 | $755,194,837,388,510 | $719,350,114,762,910 | $775,824,861,809,550 | $719,350,169,036,070 | $3,530 | - |
| Aug-25 2024 | $723,503,920,259,640 | $723,472,869,569,150 | $765,547,301,904,680 | $735,253,054,087,320 | $3,293 | - |
| Aug-24 2024 | $735,254,309,994,830 | $683,329,768,033,810 | $750,913,214,572,110 | $687,000,547,543,570 | $12,612 | - |
| Aug-23 2024 | $685,201,456,222,390 | $650,381,183,461,670 | $685,201,456,222,390 | $650,381,183,461,670 | $144 | - |
| Aug-22 2024 | $650,381,183,461,670 | $646,381,243,813,910 | $659,019,402,888,570 | $658,076,857,224,420 | $1,282 | - |
| Aug-21 2024 | $658,076,857,224,420 | $647,611,832,787,610 | $692,914,034,567,610 | $692,372,994,930,850 | $1,361 | - |
| Aug-20 2024 | $711,749,667,528,580 | $701,590,409,941,400 | $844,496,979,364,030 | $737,493,032,329,500 | $561 | - |
| Aug-19 2024 | $788,854,216,922,030 | $733,347,606,257,320 | $0.0000000010111558962987 | $743,431,957,506,160 | $175 | - |
| Aug-18 2024 | $694,873,770,992,960 | $658,098,969,420,740 | $694,874,894,051,540 | $658,098,969,420,740 | $371 | - |
| Aug-17 2024 | $658,098,969,420,740 | $656,628,033,391,730 | $666,001,813,396,320 | $666,001,813,396,320 | $80 | - |