Cap Mercado $2.59T
-5.76%
Volumen 24h $229.65B
14.84%
BTC % 53.88%
-0.72%
ETH % 10.03%
-2.49%
Monedas
34.351
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bobo (BOBO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $236,142,639,960,820 | $236,142,639,960,820 | $236,142,639,960,820 | $236,142,639,960,820 | - | - |
| Mar-17 2026 | $236,142,639,960,820 | $236,142,639,960,820 | $236,142,639,960,820 | $236,142,639,960,820 | - | - |
| Mar-16 2026 | $236,142,639,960,820 | $213,225,517,017,080 | $236,142,639,960,820 | $213,225,517,017,080 | - | - |
| Mar-15 2026 | $213,225,517,017,080 | $213,225,517,017,080 | $213,225,517,017,080 | $213,225,517,017,080 | - | - |
| Mar-14 2026 | $213,225,517,017,080 | $213,225,517,017,080 | $213,225,517,017,080 | $213,225,517,017,080 | - | - |
| Mar-13 2026 | $213,225,517,017,080 | $209,669,035,298,870 | $213,225,517,017,080 | $209,669,035,298,870 | - | - |
| Mar-12 2026 | $209,669,035,298,870 | $203,033,694,378,670 | $209,669,035,298,870 | $203,033,694,378,670 | $14 | - |
| Mar-11 2026 | $203,033,694,378,670 | $203,033,694,378,670 | $204,835,891,493,800 | $204,835,891,493,800 | - | - |
| Mar-10 2026 | $208,764,218,160,600 | $203,749,279,640,230 | $208,764,218,160,600 | $203,749,279,640,230 | - | - |
| Mar-09 2026 | $203,749,279,640,230 | $198,898,500,691,030 | $203,749,279,640,230 | $198,898,500,691,030 | - | - |
| Mar-08 2026 | $198,898,500,691,030 | $197,138,902,811,180 | $198,898,500,691,030 | $197,716,032,034,240 | - | - |
| Mar-07 2026 | $197,716,032,034,240 | $197,716,032,034,240 | $199,191,792,173,410 | $199,191,792,173,410 | - | - |
| Mar-06 2026 | $199,191,792,173,410 | $196,720,315,566,470 | $210,873,924,038,220 | $210,873,924,038,220 | - | - |
| Mar-05 2026 | $210,873,924,038,220 | $208,586,044,822,070 | $216,025,697,676,090 | $216,025,697,676,090 | - | - |
| Mar-04 2026 | $216,025,697,676,090 | $196,801,119,730,960 | $216,025,697,676,090 | $196,801,119,730,960 | $1,006 | - |