Cap Mercado $2.60T
-1.26%
Volumen 24h $178.85B
-34.34%
BTC % 54.66%
0.53%
ETH % 10.08%
-2.08%
Monedas
34.476
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bobo (BOBO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $215,997,134,627,620 | $206,472,958,197,760 | $215,997,134,627,620 | $206,472,958,197,760 | - | - |
| Apr-07 2026 | $206,472,958,197,760 | $203,240,505,574,260 | $206,472,958,197,760 | $203,240,505,574,260 | - | - |
| Apr-06 2026 | $203,240,505,574,260 | $203,240,505,574,260 | $203,240,505,574,260 | $203,240,505,574,260 | - | - |
| Apr-05 2026 | $203,240,505,574,260 | $202,919,078,236,040 | $205,292,930,623,360 | $203,844,311,279,040 | - | - |
| Apr-04 2026 | $203,844,311,279,040 | $202,580,565,346,280 | $0.0000000569 | $0.0000000569 | - | - |
| Apr-03 2026 | $226,682,762,657,840 | $220,445,562,932,780 | $0.0000000569 | $332,063,580,856,740 | $1 | - |
| Apr-02 2026 | $274,780,701,600,080 | $210,442,206,010,699 | $274,784,820,625,370 | $210,442,206,010,699 | $2 | - |
| Apr-01 2026 | $210,442,206,010,699 | $202,786,623,850,280 | $210,442,206,010,699 | $202,786,623,850,280 | - | - |
| Mar-31 2026 | $202,786,623,850,280 | $202,786,623,850,280 | $202,786,623,850,280 | $202,786,623,850,280 | - | - |
| Mar-30 2026 | $202,786,623,850,280 | $199,525,294,037,120 | $202,786,623,850,280 | $199,525,294,037,120 | - | - |
| Mar-29 2026 | $199,525,294,037,120 | $199,525,294,037,120 | $203,817,665,182,410 | $203,817,665,182,410 | - | - |
| Mar-28 2026 | $203,817,665,182,410 | $203,817,665,182,410 | $203,817,665,182,410 | $203,817,665,182,410 | - | - |
| Mar-27 2026 | $203,817,665,182,410 | $203,817,665,182,410 | $211,121,389,342,630 | $211,121,389,342,630 | - | - |
| Mar-26 2026 | $211,121,389,342,630 | $211,121,389,342,630 | $214,039,970,885,170 | $214,039,970,885,170 | - | - |
| Mar-25 2026 | $214,039,970,885,170 | $206,520,889,891,960 | $214,039,970,885,170 | $206,520,889,891,960 | - | - |