Cap Mercado $3.28T
-1.18%
Volumen 24h $209.17B
-19.33%
BTC % 54.72%
0.12%
ETH % 11.22%
-1.24%
Monedas
33.767
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bobo (BOBO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $411,284,988,255,110 | $411,284,988,255,110 | $423,603,461,514,130 | $423,603,461,514,130 | - | - |
| Dec-04 2025 | $423,603,463,731,840 | $415,709,075,149,520 | $0.000000147 | $415,709,075,149,520 | $0 | - |
| Dec-03 2025 | $415,709,075,149,520 | $402,038,893,510,000 | $0.000000165 | $0.000000165 | - | - |
| Dec-02 2025 | $0.0000000017720917638483 | $373,847,711,176,520 | $0.000000165 | $373,847,711,176,520 | $89 | - |
| Dec-01 2025 | $373,847,711,176,520 | $373,847,711,176,520 | $0.0000001649 | $406,629,453,178,180 | - | - |
| Nov-30 2025 | $419,344,645,968,170 | $400,547,225,815,320 | $0.000000165 | $400,547,225,815,320 | $4 | - |
| Nov-29 2025 | $400,547,225,815,320 | $400,547,225,815,320 | $400,547,225,815,320 | $400,547,225,815,320 | - | - |
| Nov-28 2025 | $400,547,225,815,320 | $400,547,225,815,320 | $401,421,408,446,630 | $401,421,408,446,630 | - | - |
| Nov-27 2025 | $401,421,408,446,630 | $401,421,408,446,630 | $403,761,927,591,380 | $402,011,211,042,920 | - | - |
| Nov-26 2025 | $402,011,211,042,920 | $386,005,683,262,290 | $402,011,211,042,920 | $386,005,683,262,290 | - | - |
| Nov-25 2025 | $386,005,683,262,290 | $379,170,376,784,470 | $389,303,999,657,030 | $379,170,376,784,470 | - | - |
| Nov-24 2025 | $379,170,376,784,470 | $379,170,376,784,470 | $379,170,376,784,470 | $379,170,376,784,470 | - | - |
| Nov-23 2025 | $379,170,376,784,470 | $372,761,133,164,680 | $0.0000001259 | $376,441,756,158,060 | - | - |
| Nov-22 2025 | $376,441,245,733,120 | $376,441,245,733,120 | $0.0000001849 | $809,606,506,162,160 | $2 | - |
| Nov-21 2025 | $809,629,550,667,440 | $361,357,754,104,290 | $809,629,550,667,440 | $404,104,868,860,809 | $68 | - |