Cap Mercado $4.27T
1.75%
Volumen 24h $291.76B
-9.49%
BTC % 53.64%
-0.26%
ETH % 12.55%
1.19%
Monedas
33.121
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bobo (BOBO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $701,130,562,494,020 | $688,996,619,167,120 | $701,130,562,494,020 | $688,996,619,167,120 | - | - |
| Sep-09 2025 | $688,996,619,167,120 | $686,852,624,266,140 | $701,746,125,196,060 | $696,200,325,276,120 | - | - |
| Sep-08 2025 | $696,200,325,276,120 | $689,665,216,338,390 | $696,200,325,276,120 | $689,665,216,338,390 | - | - |
| Sep-07 2025 | $689,665,216,338,390 | $686,366,730,731,520 | $689,665,216,338,390 | $687,950,788,245,000 | - | - |
| Sep-06 2025 | $687,950,788,245,000 | $687,950,788,245,000 | $693,393,838,542,230 | $693,393,838,542,230 | - | - |
| Sep-05 2025 | $693,393,838,542,230 | $693,393,838,542,230 | $716,281,609,854,930 | $716,281,609,854,930 | - | - |
| Sep-04 2025 | $716,281,609,854,930 | $716,281,609,854,930 | $716,281,609,854,930 | $716,281,609,854,930 | - | - |
| Sep-03 2025 | $716,281,609,854,930 | $685,882,106,894,660 | $716,281,609,854,930 | $685,882,106,894,660 | - | - |
| Sep-02 2025 | $685,882,106,894,660 | $685,882,106,894,660 | $751,856,723,602,000 | $747,610,600,489,410 | - | - |
| Sep-01 2025 | $747,611,213,866,040 | $714,886,446,925,730 | $0.0000000015860604656339 | $724,566,625,144,720 | $31 | - |
| Aug-31 2025 | $724,566,625,144,720 | $722,603,671,847,760 | $731,729,321,725,130 | $722,603,671,847,760 | - | - |
| Aug-30 2025 | $722,603,671,847,760 | $722,603,671,847,760 | $735,591,005,508,780 | $734,522,731,869,760 | - | - |
| Aug-29 2025 | $734,522,731,869,760 | $734,522,731,869,760 | $939,633,443,177,010 | $848,031,536,240,130 | - | - |
| Aug-28 2025 | $801,265,397,571,430 | $765,287,034,319,780 | $801,265,397,571,430 | $765,287,034,319,780 | $26 | - |
| Aug-27 2025 | $789,577,054,403,690 | $778,567,066,029,390 | $789,577,054,403,690 | $778,567,066,029,390 | - | - |