Cap Mercado $2.48T
-0.58%
Volumen 24h $245.80B
21.28%
BTC % 53.77%
0.2%
ETH % 9.64%
-0.41%
Monedas
34.275
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bobo (BOBO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $179,996,437,289,180 | $179,996,437,289,180 | $179,996,437,289,180 | $179,996,437,289,180 | - | - |
| Feb-24 2026 | $179,996,437,289,180 | $179,996,437,289,180 | $194,447,862,155,530 | $194,447,862,155,530 | - | - |
| Feb-23 2026 | $194,447,862,155,530 | $194,447,862,155,530 | $194,447,862,155,530 | $194,447,862,155,530 | - | - |
| Feb-22 2026 | $194,447,862,155,530 | $194,447,862,155,530 | $198,708,396,938,510 | $198,708,396,938,510 | - | - |
| Feb-21 2026 | $198,708,396,938,510 | $198,708,396,938,510 | $213,535,111,430,700 | $199,886,271,357,810 | - | - |
| Feb-20 2026 | $199,886,271,357,810 | $199,886,271,357,810 | $201,715,062,881,370 | $201,715,062,881,370 | - | - |
| Feb-19 2026 | $201,715,062,881,370 | $201,715,062,881,370 | $201,715,062,881,370 | $201,715,062,881,370 | - | - |
| Feb-18 2026 | $201,715,062,881,370 | $201,715,062,881,370 | $201,715,062,881,370 | $201,715,062,881,370 | - | - |
| Feb-17 2026 | $201,715,062,881,370 | $197,176,732,496,390 | $201,715,062,881,370 | $197,176,732,496,390 | - | - |
| Feb-16 2026 | $197,176,732,496,390 | $191,576,929,557,030 | $197,176,732,496,390 | $191,576,929,557,030 | $49 | - |
| Feb-15 2026 | $191,576,929,557,030 | $191,576,929,557,030 | $201,811,768,311,370 | $200,892,653,830,480 | - | - |
| Feb-14 2026 | $200,892,653,830,480 | $200,892,653,830,480 | $200,892,653,830,480 | $200,892,653,830,480 | - | - |
| Feb-13 2026 | $200,189,765,086,440 | $190,680,557,445,970 | $200,189,765,086,440 | $190,949,932,507,380 | - | - |
| Feb-12 2026 | $190,949,932,507,380 | $190,949,932,507,380 | $190,949,932,507,380 | $190,949,932,507,380 | - | - |
| Feb-11 2026 | $192,259,731,823,240 | $190,604,509,180,840 | $199,529,711,240,920 | $199,130,812,965,530 | - | - |