Cap Mercado $3.47T
0.23%
Volumen 24h $194.11B
-38.82%
BTC % 54.96%
-0.14%
ETH % 11.46%
-0.08%
Monedas
34.056
+7
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Bobo (BOBO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $406,871,146,707,670 | $406,871,146,707,670 | $412,645,572,320,800 | $412,645,572,320,800 | - | - |
| Jan-14 2026 | $412,645,572,320,800 | $383,820,136,814,660 | $412,645,572,320,800 | $383,820,136,814,660 | - | - |
| Jan-13 2026 | $383,820,136,814,660 | $383,820,136,814,660 | $386,312,878,144,370 | $386,312,878,144,370 | - | - |
| Jan-12 2026 | $386,312,878,144,370 | $386,312,878,144,370 | $386,312,878,144,370 | $386,312,878,144,370 | - | - |
| Jan-11 2026 | $386,312,878,144,370 | $383,367,787,917,660 | $392,240,860,497,150 | $392,240,860,497,150 | - | - |
| Jan-10 2026 | $392,240,860,497,150 | $392,240,860,497,150 | $392,240,860,497,150 | $392,240,860,497,150 | - | - |
| Jan-09 2026 | $392,240,860,497,150 | $392,240,860,497,150 | $392,240,860,497,150 | $392,240,860,497,150 | - | - |
| Jan-08 2026 | $392,240,860,497,150 | $392,240,860,497,150 | $392,240,860,497,150 | $392,240,860,497,150 | - | - |
| Jan-07 2026 | $400,174,633,185,800 | $400,174,633,185,800 | $401,911,926,009,820 | $401,911,926,009,820 | - | - |
| Jan-06 2026 | $401,911,926,009,820 | $396,515,578,357,830 | $401,911,926,009,820 | $401,262,864,060,800 | - | - |
| Jan-05 2026 | $401,262,864,060,800 | $389,524,089,480,950 | $401,262,864,060,800 | $389,524,089,480,950 | - | - |
| Jan-04 2026 | $388,726,819,855,570 | $387,841,580,129,780 | $0.0000000619 | $599,978,376,895,970 | $510 | - |
| Jan-03 2026 | $599,998,619,252,530 | $369,898,152,389,810 | $0.0000000022023578756611 | $369,898,152,389,810 | $3 | - |
| Jan-02 2026 | $369,898,152,389,810 | $369,898,152,389,810 | $369,898,152,389,810 | $369,898,152,389,810 | - | - |
| Jan-01 2026 | $369,898,152,389,810 | $369,532,374,710,390 | $369,898,152,389,810 | $369,701,732,915,160 | - | - |