Cap Mercado $2.27T
-1.59%
Volumen 24h $183.56B
-25.67%
BTC % 53.24%
0.84%
ETH % 12.67%
-2.36%
Monedas
28.973
+18
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Bobo (BOBO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $638,941,203,975,280 | $620,435,768,810,360 | $810,158,966,740,700 | $719,717,712,360,200 | $4,474 | - |
| Oct-01 2024 | $719,760,635,350,980 | $690,603,961,880,870 | $0.0000005751 | $690,603,961,880,870 | $1,364 | - |
| Sep-30 2024 | $690,603,961,880,870 | $690,276,689,875,630 | $690,943,422,323,970 | $690,276,768,436,570 | $54 | - |
| Sep-29 2024 | $690,276,736,172,880 | $649,136,950,699,860 | $798,732,388,447,710 | $797,298,751,981,260 | $4,273 | - |
| Sep-28 2024 | $797,314,675,405,440 | $653,359,783,729,220 | $0.000000001170511692766 | $653,359,783,729,220 | $5,018 | - |
| Sep-27 2024 | $653,359,783,729,220 | $631,966,249,568,300 | $708,121,750,030,810 | $708,121,750,030,810 | $5,401 | - |
| Sep-26 2024 | $708,121,769,101,250 | $670,887,881,263,770 | $789,011,410,573,200 | $670,887,888,408,670 | $699 | - |
| Sep-25 2024 | $670,887,153,251,340 | $667,442,296,091,840 | $0.0000000041227663047647 | $0.0000000041227572308726 | $12,850 | - |
| Sep-24 2024 | $0.0000000036659113333262 | $829,569,594,411,320 | $0.0000000062723425928613 | $829,569,594,411,320 | $2,399 | - |
| Sep-23 2024 | $826,294,248,648,200 | $800,102,151,649,800 | $871,552,940,547,970 | $840,760,146,977,810 | $321 | - |
| Sep-22 2024 | $883,824,035,409,100 | $845,945,615,314,390 | $0.0000000010415527288338 | $956,520,287,563,330 | $117 | - |
| Sep-21 2024 | $956,452,692,818,789 | $779,888,985,484,260 | $956,489,565,638,040 | $779,888,985,484,260 | $585 | - |
| Sep-20 2024 | $782,062,996,085,350 | $743,962,440,042,130 | $782,062,996,085,350 | $743,962,440,042,130 | $2,047 | - |
| Sep-19 2024 | $741,341,437,103,090 | $711,832,581,574,430 | $816,296,828,674,340 | $711,832,581,574,430 | $1,387 | - |
| Sep-18 2024 | $711,832,900,539,710 | $617,429,551,187,380 | $714,545,400,726,510 | $624,071,789,390,420 | $10,528 | - |