Cap Mercado $2.50T
-4.14%
Volumen 24h $185.40B
4.9%
BTC % 54.92%
-0.07%
ETH % 12.07%
-2.07%
Monedas
29.364
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bobo (BOBO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $861,544,763,829,910 | $861,544,763,829,910 | $0.0000000039771062591439 | $0.0000000013102344295952 | $265 | - |
| Oct-30 2024 | $0.0000000013102855386502 | $815,490,904,218,550 | $0.000000001374239616858 | $843,695,508,920,120 | $120 | - |
| Oct-29 2024 | $842,179,939,113,160 | $827,309,369,709,280 | $0.0000000011219781487055 | $895,119,475,632,340 | $622 | - |
| Oct-28 2024 | $888,350,805,843,390 | $771,656,809,296,560 | $889,466,488,677,159 | $771,656,809,296,560 | $2,972 | - |
| Oct-27 2024 | $747,193,743,669,800 | $747,193,743,669,800 | $756,420,043,614,070 | $756,420,043,614,070 | $581 | - |
| Oct-26 2024 | $794,105,428,702,310 | $789,349,379,886,880 | $888,614,259,774,109 | $842,371,532,694,170 | $1,876 | - |
| Oct-25 2024 | $813,642,523,536,200 | $795,461,182,761,860 | $813,642,523,536,200 | $797,291,407,363,650 | $4,226 | - |
| Oct-24 2024 | $774,966,062,916,510 | $774,966,062,916,510 | $863,219,309,587,370 | $853,621,383,938,600 | $228 | - |
| Oct-23 2024 | $853,633,878,233,910 | $823,903,942,950,460 | $0.0000000011662086584436 | $832,263,657,576,200 | $2,425 | - |
| Oct-22 2024 | $832,263,657,576,200 | $829,270,499,616,890 | $930,390,413,128,230 | $916,796,306,891,100 | $6,403 | - |
| Oct-21 2024 | $916,796,306,891,100 | $844,673,115,217,280 | $916,796,306,891,100 | $853,494,635,623,250 | $4,395 | - |
| Oct-20 2024 | $853,494,645,663,150 | $829,724,919,958,259 | $853,494,645,663,150 | $835,115,962,928,320 | $1,161 | - |
| Oct-19 2024 | $835,115,962,928,320 | $835,115,962,928,320 | $947,742,191,570,760 | $947,737,823,992,730 | $3,437 | - |
| Oct-18 2024 | $969,249,270,837,980 | $879,134,147,934,450 | $988,968,311,858,290 | $951,399,022,045,170 | $2,102 | - |
| Oct-17 2024 | $945,296,653,408,209 | $878,361,706,371,660 | $0.0000000017581646531433 | $878,361,706,371,660 | $1,375 | - |