Cap Mercado $2.39T
-0.7%
Volumen 24h $101.18B
-16.25%
BTC % 52.57%
0.09%
ETH % 13.73%
-0.43%
Monedas
28.581
+8
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de Bobo (BOBO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $723,503,920,259,640 | $723,472,869,569,150 | $765,547,301,904,680 | $735,253,054,087,320 | $3,293 | - |
| Aug-24 2024 | $735,254,309,994,830 | $683,329,768,033,810 | $750,913,214,572,110 | $687,000,547,543,570 | $12,612 | - |
| Aug-23 2024 | $685,201,456,222,390 | $650,381,183,461,670 | $685,201,456,222,390 | $650,381,183,461,670 | $144 | - |
| Aug-22 2024 | $650,381,183,461,670 | $646,381,243,813,910 | $659,019,402,888,570 | $658,076,857,224,420 | $1,282 | - |
| Aug-21 2024 | $658,076,857,224,420 | $647,611,832,787,610 | $692,914,034,567,610 | $692,372,994,930,850 | $1,361 | - |
| Aug-20 2024 | $711,749,667,528,580 | $701,590,409,941,400 | $844,496,979,364,030 | $737,493,032,329,500 | $561 | - |
| Aug-19 2024 | $788,854,216,922,030 | $733,347,606,257,320 | $0.0000000010111558962987 | $743,431,957,506,160 | $175 | - |
| Aug-18 2024 | $694,873,770,992,960 | $658,098,969,420,740 | $694,874,894,051,540 | $658,098,969,420,740 | $371 | - |
| Aug-17 2024 | $658,098,969,420,740 | $656,628,033,391,730 | $666,001,813,396,320 | $666,001,813,396,320 | $80 | - |
| Aug-16 2024 | $666,000,594,640,370 | $666,000,594,640,370 | $710,569,604,911,510 | $699,415,079,810,500 | $532 | - |
| Aug-15 2024 | $699,417,834,778,820 | $671,143,568,680,090 | $739,004,089,229,940 | $724,310,855,619,730 | $497 | - |
| Aug-14 2024 | $724,314,405,256,290 | $694,920,007,144,440 | $752,903,108,557,240 | $694,920,007,144,440 | $1,643 | - |
| Aug-13 2024 | $694,920,007,144,440 | $680,694,970,512,980 | $697,981,770,826,850 | $692,640,231,981,200 | $212 | - |
| Aug-12 2024 | $692,640,231,981,200 | $692,640,231,981,200 | $791,080,928,569,880 | $780,579,532,246,110 | $5,475 | - |
| Aug-11 2024 | $780,579,587,695,820 | $680,373,262,591,070 | $793,173,467,594,260 | $680,373,262,591,070 | $6,003 | - |