Cap Mercado $3.47T
0.91%
Volumen 24h $223.12B
-30.69%
BTC % 60.86%
0.04%
ETH % 8.45%
0%
Monedas
32.230
+10
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de BNBTiger (BNBTIGER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $736,218 | $723,914 | $738,110 | $726,577 | $7,544 | - |
| Jun-23 2025 | $725,280 | $699,785 | $726,086 | $703,826 | $9,230 | - |
| Jun-22 2025 | $703,790 | $691,911 | $747,476 | $740,662 | $10,046 | - |
| Jun-21 2025 | $737,494 | $735,916 | $773,879 | $769,713 | $9,366 | - |
| Jun-20 2025 | $768,180 | $768,093 | $786,822 | $783,861 | $7,024 | - |
| Jun-19 2025 | $785,036 | $779,454 | $794,586 | $785,550 | $6,516 | - |
| Jun-18 2025 | $785,513 | $776,059 | $793,154 | $787,679 | $8,833 | - |
| Jun-17 2025 | $784,826 | $784,312 | $805,601 | $791,661 | $11,256 | - |
| Jun-16 2025 | $795,337 | $782,592 | $799,504 | $782,620 | $3,054 | - |
| Jun-15 2025 | $782,361 | $763,802 | $784,031 | $763,802 | $11,274 | - |
| Jun-14 2025 | $762,136 | $747,114 | $765,060 | $759,432 | $12,415 | - |
| Jun-13 2025 | $759,346 | $746,060 | $765,403 | $753,326 | $4,287 | - |
| Jun-12 2025 | $761,604 | $761,604 | $783,448 | $781,969 | $5,893 | - |
| Jun-11 2025 | $780,470 | $777,439 | $783,758 | $781,573 | $6,778 | - |
| Jun-10 2025 | $780,296 | $767,940 | $781,245 | $777,429 | $5,002 | - |