Cap Mercado $4.17T 3.33%
Volumen 24h $269.04B 37.62%
BTC % 54.94% -0.45%
ETH % 12.17% 2.87%
Monedas 33.518 +1
Exchanges 885
Ultima actualización 1 minuto atrás
BNBTiger BNBTIGER

Precios Históricos de BNBTiger (BNBTIGER), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $2,156,792 $2,030,017 $2,156,792 $2,031,140 $44,104 $9,157,192
Oct-24 2025 $2,032,654 $2,025,634 $2,115,529 $2,082,929 $26,529 $8,630,133
Oct-23 2025 $2,073,001 $1,949,780 $2,083,840 $1,949,780 $34,932 $8,801,441
Oct-22 2025 $1,936,204 $1,882,663 $1,986,550 $1,882,663 $44,633 $8,220,631
Oct-21 2025 $1,896,720 $1,882,285 $1,977,238 $1,977,238 $47,640 $8,052,992
Oct-20 2025 $2,017,935 $2,010,250 $2,090,972 $2,044,751 $27,705 $8,567,640
Oct-19 2025 $2,058,139 $1,953,815 $2,062,523 $1,971,791 $56,050 $8,738,336
Oct-18 2025 $1,984,176 $1,893,866 $2,013,019 $1,893,866 $50,184 $8,424,312
Oct-17 2025 $1,902,645 $1,785,200 $1,970,691 $1,903,290 $109,329 $8,078,148
Oct-16 2025 $1,909,467 $1,651,439 $1,912,684 $1,651,439 $131,237 $8,107,112
Oct-15 2025 $1,633,940 $1,625,018 $1,736,077 $1,733,158 $34,571 $6,937,295
Oct-14 2025 $1,738,890 $1,659,104 $1,857,814 $1,856,292 $21,916 $7,382,886
Oct-13 2025 $1,850,729 $1,818,302 $1,964,502 $1,886,622 $23,977 $7,857,726
Oct-12 2025 $1,858,291 $1,539,452 $1,888,350 $1,563,439 $52,885 $7,889,832
Oct-11 2025 $1,577,503 $1,477,364 $1,628,624 $1,490,634 $43,876 $6,697,678

Análisis de precios históricos y de mercado de BNBTiger (BNBTIGER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1381 días, desde el día 15-01-2022.