Cap Mercado $4.30T
1.97%
Volumen 24h $318.59B
-1.14%
BTC % 53.5%
-0.48%
ETH % 12.65%
1.73%
Monedas
33.121
+17
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de BNBTiger (BNBTIGER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $1,433,129 | $1,363,672 | $1,769,599 | $1,694,577 | $333,171 | $6,084,702 |
| Sep-09 2025 | $1,667,689 | $1,641,216 | $1,982,899 | $1,965,667 | $215,061 | $7,080,584 |
| Sep-08 2025 | $1,968,836 | $1,798,466 | $2,828,496 | $2,828,496 | $424,935 | $8,359,178 |
| Sep-07 2025 | $2,819,064 | $2,624,810 | $3,002,531 | $2,624,810 | $272,910 | $11,969,031 |
| Sep-06 2025 | $2,561,602 | $1,984,055 | $2,561,602 | $1,984,055 | $229,377 | $10,875,912 |
| Sep-05 2025 | $1,973,027 | $1,848,480 | $1,973,027 | $1,848,480 | $102,194 | $8,376,972 |
| Sep-04 2025 | $1,858,465 | $1,769,894 | $1,966,840 | $1,966,840 | $194,703 | $7,890,571 |
| Sep-03 2025 | $2,051,452 | $2,038,874 | $2,147,585 | $2,088,000 | $154,341 | $8,709,945 |
| Sep-02 2025 | $2,066,838 | $1,353,464 | $2,251,719 | $1,353,464 | $553,340 | $8,775,270 |
| Sep-01 2025 | $1,287,464 | $1,127,456 | $1,496,835 | $1,127,456 | $1,117,289 | $5,466,245 |
| Aug-31 2025 | $1,053,368 | $1,053,368 | $3,816,933 | $3,681,561 | $955,463 | $4,472,333 |
| Aug-30 2025 | $3,673,523 | $3,650,414 | $4,065,173 | $3,916,877 | $364,017 | $15,596,847 |
| Aug-29 2025 | $3,685,350 | $3,685,350 | $5,615,750 | $4,931,354 | $721,289 | $15,647,061 |
| Aug-28 2025 | $4,852,646 | $4,250,390 | $4,852,646 | $4,253,103 | $287,063 | $20,603,104 |
| Aug-27 2025 | $4,249,950 | $3,805,431 | $4,249,950 | $3,854,821 | $266,837 | $18,044,209 |