Cap Mercado $2.51T
1.87%
Volumen 24h $159.31B
46.39%
BTC % 54.85%
0.76%
ETH % 12.02%
-1.66%
Monedas
29.307
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BNBTiger (BNBTIGER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $839,829 | $827,302 | $839,829 | $830,274 | $1,674 | - |
| Oct-26 2024 | $830,075 | $805,795 | $831,965 | $805,795 | $3,574 | - |
| Oct-25 2024 | $814,961 | $814,961 | $842,377 | $839,092 | $2,923 | - |
| Oct-24 2024 | $838,288 | $835,648 | $849,840 | $836,977 | $6,077 | - |
| Oct-23 2024 | $831,767 | $820,739 | $844,152 | $844,006 | $4,560 | - |
| Oct-22 2024 | $845,525 | $836,625 | $852,940 | $852,940 | $3,425 | - |
| Oct-21 2024 | $852,942 | $850,743 | $872,666 | $867,343 | $4,634 | - |
| Oct-20 2024 | $865,924 | $855,953 | $874,740 | $863,374 | $5,063 | - |
| Oct-19 2024 | $863,261 | $853,114 | $874,678 | $871,759 | $5,376 | - |
| Oct-18 2024 | $870,031 | $857,105 | $871,903 | $857,492 | $4,104 | - |
| Oct-17 2024 | $856,026 | $847,875 | $872,780 | $867,502 | $2,040 | - |
| Oct-16 2024 | $870,133 | $853,663 | $870,133 | $858,427 | $1,892 | - |
| Oct-15 2024 | $850,695 | $841,238 | $862,396 | $860,878 | $4,759 | - |
| Oct-14 2024 | $861,860 | $831,221 | $863,896 | $831,221 | $3,833 | - |
| Oct-13 2024 | $831,289 | $826,615 | $842,043 | $841,857 | $1,071 | - |