Cap Mercado $2.32T
1.71%
Volumen 24h $116.82B
-19.33%
BTC % 52.07%
-0.63%
ETH % 13.9%
0.79%
Monedas
28.561
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BNBTiger (BNBTIGER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $891,940 | $864,813 | $893,832 | $866,485 | $2,372 | - |
| Aug-21 2024 | $867,280 | $835,698 | $871,991 | $864,862 | $2,924 | - |
| Aug-20 2024 | $870,144 | $850,777 | $870,379 | $850,777 | $2,664 | - |
| Aug-19 2024 | $847,425 | $826,048 | $851,557 | $839,404 | $7,479 | - |
| Aug-18 2024 | $839,404 | $836,625 | $852,328 | $852,136 | $2,715 | - |
| Aug-17 2024 | $850,391 | $816,650 | $859,394 | $816,650 | $562 | - |
| Aug-16 2024 | $815,157 | $807,792 | $825,123 | $818,687 | $2,485 | - |
| Aug-15 2024 | $820,274 | $810,852 | $850,511 | $840,062 | $5,202 | - |
| Aug-14 2024 | $840,062 | $828,204 | $847,957 | $843,248 | $3,619 | - |
| Aug-13 2024 | $843,511 | $813,374 | $843,511 | $816,419 | $5,619 | - |
| Aug-12 2024 | $823,574 | $803,046 | $828,522 | $807,136 | $4,412 | - |
| Aug-11 2024 | $806,390 | $800,473 | $863,763 | $800,780 | $1,769 | - |
| Aug-10 2024 | $800,802 | $793,945 | $827,526 | $818,175 | $3,690 | - |
| Aug-09 2024 | $818,708 | $812,277 | $844,920 | $822,886 | $2,365 | - |
| Aug-08 2024 | $823,323 | $753,939 | $823,323 | $761,684 | $4,076 | - |