Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BNBsongoku (BNBSONGOKU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $627 | $611 | $627 | $611 | $11 | - |
| Oct-04 2024 | $611 | $607 | $611 | $607 | $16 | - |
| Oct-03 2024 | $607 | $607 | $617 | $617 | $11 | - |
| Oct-02 2024 | $617 | $617 | $646 | $646 | $9 | - |
| Oct-01 2024 | $646 | $632 | $646 | $632 | $12 | - |
| Sep-30 2024 | $632 | $632 | $664 | $664 | $13 | - |
| Sep-29 2024 | $664 | $664 | $666 | $666 | $12 | - |
| Sep-28 2024 | $666 | $666 | $673 | $673 | $11 | - |
| Sep-27 2024 | $673 | $652 | $673 | $652 | $12 | - |
| Sep-26 2024 | $652 | $652 | $653 | $653 | $6 | - |
| Sep-25 2024 | $653 | $653 | $660 | $656 | $34 | - |
| Sep-24 2024 | $656 | $650 | $656 | $650 | $20 | - |
| Sep-23 2024 | $650 | $640 | $650 | $640 | $12 | - |
| Sep-22 2024 | $640 | $640 | $643 | $643 | $10 | - |
| Sep-21 2024 | $643 | $627 | $643 | $627 | $12 | - |