Cap Mercado $2.76T
0.51%
Volumen 24h $266.11B
-10.23%
BTC % 54.83%
-0.52%
ETH % 12.81%
1.87%
Monedas
29.447
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BNBFROG (BNBFROG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $12,677 | $12,009 | $12,677 | $12,009 | $472 | - |
| Nov-06 2024 | $11,914 | $11,452 | $11,914 | $11,452 | $219 | - |
| Nov-05 2024 | $11,452 | $11,155 | $11,452 | $11,155 | $60 | - |
| Nov-04 2024 | $11,155 | $11,155 | $11,375 | $11,227 | $129 | - |
| Nov-03 2024 | $11,227 | $11,227 | $11,840 | $11,840 | $419 | - |
| Nov-02 2024 | $11,815 | $11,490 | $11,874 | $11,490 | $503 | - |
| Nov-01 2024 | $11,490 | $11,490 | $11,954 | $11,942 | $646 | - |
| Oct-31 2024 | $11,942 | $11,557 | $12,129 | $12,030 | $1,798 | - |
| Oct-30 2024 | $10,998 | $8,732 | $32,653 | $32,653 | $18,170 | - |
| Oct-29 2024 | $32,653 | $32,533 | $36,954 | $35,168 | $4,297 | - |
| Oct-28 2024 | $35,168 | $34,600 | $37,573 | $37,573 | $2,559 | - |
| Oct-27 2024 | $40,302 | $40,302 | $43,039 | $43,039 | $1,722 | - |
| Oct-26 2024 | $43,411 | $41,992 | $49,613 | $48,588 | $17,720 | - |
| Oct-25 2024 | $51,596 | $19,558 | $51,596 | $19,558 | $28,176 | - |
| Oct-24 2024 | $19,558 | $19,522 | $20,202 | $19,924 | $649 | - |