Cap Mercado $2.30T
2.17%
Volumen 24h $140.62B
10.79%
BTC % 52.41%
0.43%
ETH % 13.8%
-0.58%
Monedas
28.543
+18
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de BNBEE (BEE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00020934 | $0.00019873 | $0.00020934 | $0.00019873 | $45 | - |
| Aug-19 2024 | $0.00019873 | $0.00019873 | $0.00019873 | $0.00019873 | - | - |
| Aug-18 2024 | $0.00019873 | $0.00019414 | $0.00019873 | $0.00019414 | $4 | - |
| Aug-17 2024 | $0.00019414 | $0.00019414 | $0.00019414 | $0.00019414 | - | - |
| Aug-16 2024 | $0.00019414 | $0.00019414 | $0.00019414 | $0.00019414 | - | - |
| Aug-15 2024 | $0.00019414 | $0.00019414 | $0.00019846 | $0.00019846 | $939 | - |
| Aug-14 2024 | $0.00019846 | $0.00019846 | $0.00019846 | $0.00019846 | - | - |
| Aug-13 2024 | $0.00019846 | $0.00019832 | $0.00019846 | $0.00019832 | $5 | - |
| Aug-12 2024 | $0.00019832 | $0.00019832 | $0.00020015 | $0.00020015 | $14 | - |
| Aug-11 2024 | $0.00020015 | $0.00019579 | $0.00020015 | $0.00019579 | $4 | - |
| Aug-10 2024 | $0.00019579 | $0.00019579 | $0.00019579 | $0.00019579 | - | - |
| Aug-09 2024 | $0.00019579 | $0.00019579 | $0.00019844 | $0.00019844 | $148 | - |
| Aug-08 2024 | $0.00019246 | $0.00018568 | $0.00019246 | $0.00018568 | $11 | - |
| Aug-07 2024 | $0.00018568 | $0.00018568 | $0.00018568 | $0.00018568 | - | - |
| Aug-06 2024 | $0.00018568 | $0.00017698 | $0.00018568 | $0.00017698 | $0 | - |