Cap Mercado $2.28T
1.63%
Volumen 24h $139.01B
13.08%
BTC % 52.24%
-0.15%
ETH % 13.7%
-0.87%
Monedas
28.555
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00020934 | $0.00019873 | $0.00020934 | $0.00019873 | $45 | - |
Aug-19 2024 | $0.00019873 | $0.00019873 | $0.00019873 | $0.00019873 | - | - |
Aug-18 2024 | $0.00019873 | $0.00019414 | $0.00019873 | $0.00019414 | $4 | - |
Aug-17 2024 | $0.00019414 | $0.00019414 | $0.00019414 | $0.00019414 | - | - |
Aug-16 2024 | $0.00019414 | $0.00019414 | $0.00019414 | $0.00019414 | - | - |
Aug-15 2024 | $0.00019414 | $0.00019414 | $0.00019846 | $0.00019846 | $939 | - |
Aug-14 2024 | $0.00019846 | $0.00019846 | $0.00019846 | $0.00019846 | - | - |
Aug-13 2024 | $0.00019846 | $0.00019832 | $0.00019846 | $0.00019832 | $5 | - |
Aug-12 2024 | $0.00019832 | $0.00019832 | $0.00020015 | $0.00020015 | $14 | - |
Aug-11 2024 | $0.00020015 | $0.00019579 | $0.00020015 | $0.00019579 | $4 | - |
Aug-10 2024 | $0.00019579 | $0.00019579 | $0.00019579 | $0.00019579 | - | - |
Aug-09 2024 | $0.00019579 | $0.00019579 | $0.00019844 | $0.00019844 | $148 | - |
Aug-08 2024 | $0.00019246 | $0.00018568 | $0.00019246 | $0.00018568 | $11 | - |
Aug-07 2024 | $0.00018568 | $0.00018568 | $0.00018568 | $0.00018568 | - | - |
Aug-06 2024 | $0.00018568 | $0.00017698 | $0.00018568 | $0.00017698 | $0 | - |