Cap Mercado $4.00T
2.67%
Volumen 24h $378.42B
-35.07%
BTC % 59.35%
-0.59%
ETH % 9.53%
2.93%
Monedas
32.442
+19
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de BNBdoge (BNBDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $15,711,588,819,755 | $15,418,693,350,688 | $15,804,932,051,958 | $15,804,932,051,958 | - | - |
| Jul-14 2025 | $15,804,932,051,958 | $15,804,932,051,958 | $16,203,252,118,098 | $15,944,684,833,510 | - | - |
| Jul-13 2025 | $15,944,684,833,510 | $15,660,356,831,051 | $15,944,684,833,510 | $15,660,356,831,051 | - | - |
| Jul-12 2025 | $15,660,356,831,051 | $15,660,356,831,051 | $15,954,520,191,135 | $15,954,520,191,135 | - | - |
| Jul-11 2025 | $15,954,520,191,135 | $15,597,394,418,066 | $15,954,520,191,135 | $15,597,394,418,066 | - | - |
| Jul-10 2025 | $15,597,394,418,066 | $15,366,532,210,584 | $15,597,394,418,066 | $15,366,532,210,584 | - | - |
| Jul-09 2025 | $15,366,532,210,584 | $15,121,484,679,243 | $15,366,532,210,584 | $15,121,484,679,243 | - | - |
| Jul-08 2025 | $15,121,484,679,243 | $15,104,755,173,568 | $15,121,484,679,243 | $15,104,755,173,568 | - | - |
| Jul-07 2025 | $15,104,755,173,568 | $15,104,755,173,568 | $15,142,969,605,020 | $15,142,969,605,020 | - | - |
| Jul-06 2025 | $15,142,969,605,020 | $15,095,491,825,129 | $15,142,969,605,020 | $15,095,491,825,129 | - | - |
| Jul-05 2025 | $15,095,491,825,129 | $14,917,631,496,121 | $15,095,491,825,129 | $14,917,631,496,121 | - | - |
| Jul-04 2025 | $14,917,631,496,121 | $14,917,631,496,121 | $15,236,977,053,821 | $15,236,977,053,821 | - | - |
| Jul-03 2025 | $15,236,977,053,821 | $15,171,420,224,642 | $15,236,977,053,821 | $15,171,420,224,642 | - | - |
| Jul-02 2025 | $15,171,420,224,642 | $14,847,095,171,140 | $15,171,420,224,642 | $14,847,095,171,140 | - | - |
| Jul-01 2025 | $14,847,095,171,140 | $14,773,580,471,330 | $15,064,143,004,788 | $15,064,143,004,788 | - | - |