Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BNBdoge (BNBDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $17,914,635,552,165 | $17,383,593,451,505 | $17,914,635,552,165 | $17,383,593,451,505 | $62 | - |
| Jul-25 2024 | $17,383,593,451,505 | $17,383,593,451,505 | $18,168,049,655,360 | $18,168,049,655,360 | $93 | - |
| Jul-24 2024 | $18,168,049,655,360 | $18,168,049,655,360 | $18,413,717,703,304 | $18,413,717,703,304 | $113 | - |
| Jul-23 2024 | $18,413,717,703,304 | $18,413,717,703,304 | $19,119,927,898,613 | $19,119,927,898,613 | $67 | - |
| Jul-22 2024 | $19,119,927,898,613 | $16,776,211,962,762 | $19,308,360,950,922 | $16,776,211,962,762 | $649 | - |
| Jul-21 2024 | $16,776,211,962,762 | $16,550,233,557,703 | $16,776,211,962,762 | $16,550,233,557,703 | $27 | - |
| Jul-20 2024 | $16,550,233,557,703 | $16,550,233,557,703 | $16,700,307,071,374 | $16,700,307,071,374 | $30 | - |
| Jul-19 2024 | $16,700,307,071,374 | $16,329,325,703,593 | $16,936,010,958,776 | $16,329,325,703,593 | $98 | - |
| Jul-18 2024 | $16,329,325,703,593 | $16,329,325,703,593 | $16,680,755,844,445 | $16,583,264,781,310 | $31 | - |
| Jul-17 2024 | $16,583,264,781,310 | $16,416,644,112,353 | $17,667,079,441,579 | $17,667,079,441,579 | $280 | - |
| Jul-16 2024 | $17,919,256,155,365 | $17,919,256,155,365 | $19,174,362,192,142 | $19,174,362,192,142 | $178 | - |
| Jul-15 2024 | $19,174,362,192,142 | $18,784,518,165,302 | $26,879,963,740,663 | $26,879,963,740,663 | $2,035 | - |
| Jul-14 2024 | $26,879,963,740,663 | $26,449,504,365,552 | $31,919,725,217,562 | $28,579,119,558,217 | $1,083 | - |
| Jul-13 2024 | $28,459,430,244,178 | $18,906,591,752,885 | $28,552,545,975,235 | $18,906,591,752,885 | $1,752 | - |
| Jul-12 2024 | $18,906,591,752,885 | $16,708,704,281,188 | $18,906,591,752,885 | $16,767,737,208,232 | $504 | - |