Precios Históricos de BNBdoge (BNBDOGE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha	Precio	Precio Mínimo	Precio Máximo	Precio Apertura	Volumen 24h USD	Capitalización USD
Feb-09 2026	$9,986,731,035,778	$9,986,731,035,778	$10,148,003,496,932	$10,148,003,496,932	-	-
Feb-08 2026	$10,148,003,496,932	$10,055,797,498,368	$10,148,003,496,932	$10,055,797,498,368	-	-
Feb-07 2026	$10,055,797,498,368	$10,055,797,498,368	$10,559,857,403,659	$10,559,857,403,659	-	-
Feb-06 2026	$10,559,857,403,659	$9,841,927,543,210	$10,559,857,403,659	$9,841,927,543,210	-	-
Feb-05 2026	$9,841,927,543,210	$9,841,927,543,210	$11,619,562,030,003	$11,619,562,030,003	$17	-
Feb-04 2026	$11,619,562,030,003	$11,619,562,030,003	$11,986,218,851,555	$11,986,218,851,555	-	-
Feb-03 2026	$11,986,218,851,555	$11,986,218,851,555	$12,272,581,556,955	$12,272,581,556,955	$27	-
Feb-02 2026	$12,272,581,556,955	$12,060,736,570,039	$12,272,581,556,955	$12,060,736,570,039	-	-
Feb-01 2026	$12,060,736,570,039	$12,027,127,725,921	$13,171,102,928,812	$13,171,102,928,812	-	-
Jan-31 2026	$13,171,102,928,812	$13,171,102,928,812	$13,617,362,144,329	$13,617,362,144,329	-	-
Jan-30 2026	$13,617,362,144,329	$13,481,805,457,198	$13,770,306,627,616	$13,770,306,627,616	$22	-
Jan-29 2026	$13,895,073,982,581	$13,895,073,982,581	$14,340,457,364,756	$14,339,108,326,824	-	-
Jan-28 2026	$14,339,108,326,824	$14,125,727,968,823	$14,339,108,326,824	$14,125,727,968,823	-	-
Jan-27 2026	$14,125,727,968,823	$13,846,049,955,148	$14,125,727,968,823	$13,846,049,955,148	-	-
Jan-26 2026	$13,846,049,955,148	$13,846,049,955,148	$14,028,517,149,471	$14,028,517,149,471	-	-

Análisis de precios históricos y de mercado de BNBdoge (BNBDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 872 días, desde el día 22-09-2023.