Cap Mercado $3.35T
-0.72%
Volumen 24h $289.55B
-9.16%
BTC % 54.84%
-0.1%
ETH % 11.23%
0.8%
Monedas
33.760
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BNB48 Club Token (KOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $48.01 | $47.99 | $48.02 | $48.02 | $270,906,285 | $162,672,657 |
| Dec-02 2025 | $48.01 | $47.99 | $48.02 | $47.99 | $312,512,155 | $162,691,375 |
| Dec-01 2025 | $48.00 | $47.98 | $48.02 | $48.01 | $333,575,325 | $162,666,610 |
| Nov-30 2025 | $48.00 | $48.00 | $48.01 | $48.01 | $417,742,437 | $162,645,683 |
| Nov-29 2025 | $48.00 | $48.00 | $48.03 | $48.01 | $415,109,839 | $162,667,129 |
| Nov-28 2025 | $48.01 | $47.99 | $48.03 | $48.00 | $405,219,441 | $162,697,321 |
| Nov-27 2025 | $48.00 | $47.98 | $48.01 | $48.01 | $360,324,413 | $162,653,058 |
| Nov-26 2025 | $48.01 | $47.97 | $48.01 | $47.98 | $394,035,120 | $162,674,241 |
| Nov-25 2025 | $47.98 | $47.96 | $48.00 | $47.99 | $435,331,189 | $162,574,821 |
| Nov-24 2025 | $47.98 | $47.97 | $47.99 | $47.98 | $545,664,660 | $162,598,066 |
| Nov-23 2025 | $47.99 | $47.97 | $48.00 | $47.98 | $542,841,105 | $162,624,647 |
| Nov-22 2025 | $47.97 | $47.96 | $47.98 | $47.97 | $488,821,559 | $162,545,194 |
| Nov-21 2025 | $47.96 | $47.92 | $47.99 | $47.95 | $527,295,114 | $162,514,974 |
| Nov-20 2025 | $47.94 | $47.93 | $48.00 | $47.96 | $558,123,767 | $162,449,719 |
| Nov-19 2025 | $47.95 | $47.94 | $48.09 | $47.97 | $580,119,955 | $162,479,633 |