Cap Mercado $2.81T
-0.28%
Volumen 24h $250.52B
-51.52%
BTC % 55.16%
-0.14%
ETH % 9.81%
-0.51%
Monedas
34.187
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BNB48 Club Token (KOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $47.95 | $47.94 | $47.98 | $47.96 | $156,572,406 | $162,498,297 |
| Feb-01 2026 | $47.96 | $47.94 | $47.96 | $47.96 | $140,696,299 | $162,525,593 |
| Jan-31 2026 | $47.93 | $47.91 | $47.95 | $47.93 | $121,850,962 | $162,426,062 |
| Jan-30 2026 | $47.92 | $47.91 | $47.93 | $47.92 | $131,089,731 | $162,366,592 |
| Jan-29 2026 | $47.92 | $47.91 | $47.94 | $47.93 | $132,324,012 | $162,386,219 |
| Jan-28 2026 | $47.93 | $47.93 | $47.95 | $47.93 | $127,185,440 | $162,399,092 |
| Jan-27 2026 | $47.94 | $47.93 | $47.95 | $47.95 | $118,543,929 | $162,449,573 |
| Jan-26 2026 | $47.95 | $47.93 | $47.97 | $47.94 | $125,187,073 | $162,468,026 |
| Jan-25 2026 | $47.96 | $47.92 | $47.96 | $47.92 | $103,267,034 | $162,509,637 |
| Jan-24 2026 | $47.91 | $47.91 | $47.94 | $47.94 | $101,202,489 | $162,363,867 |
| Jan-23 2026 | $47.94 | $47.93 | $47.95 | $47.95 | $105,102,115 | $162,439,663 |
| Jan-22 2026 | $47.95 | $47.95 | $47.97 | $47.96 | $125,957,116 | $162,487,047 |
| Jan-21 2026 | $47.96 | $47.94 | $47.98 | $47.94 | $492,512,320 | $162,507,489 |
| Jan-20 2026 | $47.93 | $47.93 | $47.97 | $47.96 | $390,182,364 | $162,424,064 |
| Jan-19 2026 | $47.96 | $47.96 | $47.99 | $47.98 | $138,024,714 | $162,530,227 |