Cap Mercado $3.49T
3.48%
Volumen 24h $312.64B
38.72%
BTC % 54.54%
-0.27%
ETH % 11.55%
2.51%
Monedas
34.037
+18
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de BNB48 Club Token (KOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $47.96 | $47.94 | $48.00 | $47.94 | $104,456,368 | $162,512,250 |
| Jan-12 2026 | $47.95 | $47.92 | $47.98 | $47.93 | $102,979,449 | $162,478,906 |
| Jan-11 2026 | $47.93 | $47.92 | $47.95 | $47.93 | $75,566,655 | $162,416,067 |
| Jan-10 2026 | $47.94 | $47.93 | $47.94 | $47.94 | $75,806,027 | $162,431,725 |
| Jan-09 2026 | $47.93 | $47.93 | $47.97 | $47.95 | $77,315,386 | $162,423,819 |
| Jan-08 2026 | $47.96 | $47.93 | $47.96 | $47.95 | $82,626,191 | $162,515,106 |
| Jan-07 2026 | $47.96 | $47.95 | $47.98 | $47.98 | $84,897,234 | $162,504,080 |
| Jan-06 2026 | $47.98 | $47.96 | $48.00 | $47.99 | $92,506,243 | $162,580,245 |
| Jan-05 2026 | $47.99 | $47.96 | $48.00 | $47.97 | $95,618,054 | $162,616,926 |
| Jan-04 2026 | $47.97 | $47.97 | $47.98 | $47.97 | $100,060,216 | $162,541,208 |
| Jan-03 2026 | $47.97 | $47.96 | $47.99 | $47.98 | $106,423,877 | $162,560,675 |
| Jan-02 2026 | $47.98 | $47.93 | $47.98 | $47.93 | $110,618,646 | $162,589,665 |
| Jan-01 2026 | $47.94 | $47.91 | $47.94 | $47.92 | $114,699,811 | $162,438,779 |
| Dec-31 2025 | $47.92 | $47.91 | $47.95 | $47.94 | $118,260,608 | $162,375,133 |
| Dec-30 2025 | $47.94 | $47.93 | $47.96 | $47.94 | $126,079,038 | $162,447,595 |