Cap Mercado $4.16T 3.08%
Volumen 24h $248.77B 31.09%
BTC % 55.09% -0.12%
ETH % 12.1% 2.31%
Monedas 33.517
Exchanges 885
Ultima actualización 1 minuto atrás
BNB VEGETA BNBVEGETA

Precios Históricos de BNB VEGETA (BNBVEGETA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $39,589,170,315 $39,589,170,315 $41,666,894,786 $41,209,891,350 - -
Oct-24 2025 $41,209,891,350 $40,484,291,309 $41,209,891,350 $41,184,454,976 - -
Oct-23 2025 $41,184,454,976 $38,784,038,054 $41,184,454,976 $38,784,038,054 - -
Oct-22 2025 $38,784,038,054 $38,784,038,054 $39,225,439,448 $39,225,439,448 - -
Oct-21 2025 $39,225,439,448 $39,225,439,448 $39,534,271,987 $39,534,271,987 - -
Oct-20 2025 $39,534,271,987 $39,534,271,987 $40,123,827,622 $40,123,827,622 - -
Oct-19 2025 $40,123,827,622 $39,313,194,666 $40,123,827,622 $39,313,194,666 - -
Oct-18 2025 $39,313,194,666 $38,694,500,866 $39,313,194,666 $38,694,500,866 - -
Oct-17 2025 $38,694,500,866 $38,694,500,866 $43,036,080,935 $43,036,080,935 - -
Oct-16 2025 $43,036,080,935 $42,334,871,768 $43,036,080,935 $42,334,871,768 - -
Oct-15 2025 $42,334,871,768 $42,334,871,768 $43,588,030,032 $43,588,030,032 - -
Oct-14 2025 $43,588,030,032 $43,588,030,032 $46,056,082,750 $46,056,082,750 - -
Oct-13 2025 $46,056,082,750 $45,797,663,945 $46,307,346,827 $46,307,346,827 - -
Oct-12 2025 $46,307,346,827 $41,766,344,402 $46,307,346,827 $41,766,344,402 - -
Oct-11 2025 $41,766,344,402 $39,697,188,002 $43,971,120,480 $43,971,120,480 - -

Análisis de precios históricos y de mercado de BNB VEGETA (BNBVEGETA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 608 días, desde el día 27-02-2024.