Cap Mercado $2.37T
-4%
Volumen 24h $143.67B
26.3%
BTC % 49.98%
0.3%
ETH % 16.66%
-0.36%
Monedas
27.937
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BNB VEGETA (BNBVEGETA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $22,387,431,463 | $22,150,873,937 | $22,387,431,463 | $22,150,873,937 | $106 | - |
| Jul-01 2024 | $22,150,873,937 | $21,250,826,803 | $22,150,873,937 | $21,250,826,803 | $107 | - |
| Jun-30 2024 | $21,250,826,803 | $21,250,826,803 | $22,719,706,215 | $22,719,706,215 | $172 | - |
| Jun-29 2024 | $22,719,706,215 | $22,719,706,215 | $22,783,136,287 | $22,783,136,287 | $1 | - |
| Jun-28 2024 | $22,783,136,287 | $18,687,846,935 | $22,783,136,287 | $18,687,846,935 | $113 | - |
| Jun-27 2024 | $18,687,846,935 | $18,493,483,906 | $18,687,846,935 | $18,493,483,906 | $104 | - |
| Jun-26 2024 | $18,493,483,906 | $18,030,401,982 | $18,493,483,906 | $18,030,401,982 | $105 | - |
| Jun-25 2024 | $18,030,401,982 | $17,627,062,029 | $18,030,401,982 | $17,627,062,029 | $105 | - |
| Jun-24 2024 | $17,627,062,029 | $17,627,062,029 | $17,704,088,218 | $17,704,088,218 | $105 | - |
| Jun-23 2024 | $17,704,088,218 | $17,704,088,218 | $19,021,503,613 | $19,021,503,613 | $152 | - |
| Jun-22 2024 | $19,021,503,613 | $18,534,088,993 | $19,021,503,613 | $18,534,088,993 | $107 | - |
| Jun-21 2024 | $18,534,088,993 | $18,174,107,343 | $18,534,088,993 | $18,174,107,343 | $107 | - |
| Jun-20 2024 | $18,174,107,343 | $18,174,107,343 | $23,453,106,782 | $23,453,106,782 | $108 | - |
| Jun-19 2024 | $23,453,106,782 | $22,639,281,610 | $23,453,106,782 | $22,639,281,610 | $110 | - |
| Jun-18 2024 | $22,639,281,610 | $22,639,281,610 | $23,353,440,958 | $23,353,440,958 | $164 | - |