Cap Mercado $4.52T
0.84%
Volumen 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de BNB VEGETA (BNBVEGETA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $40,324,397,175 | $40,324,397,175 | $42,772,065,440 | $42,772,065,440 | - | - |
| Oct-03 2025 | $42,772,065,440 | $39,720,235,293 | $42,772,065,440 | $39,720,235,293 | - | - |
| Oct-02 2025 | $39,720,235,293 | $39,720,235,293 | $40,405,955,911 | $40,405,955,911 | - | - |
| Oct-01 2025 | $40,405,955,911 | $40,146,977,917 | $40,944,311,473 | $40,146,977,917 | - | - |
| Sep-30 2025 | $40,146,977,917 | $40,146,977,917 | $40,398,171,599 | $40,398,171,599 | - | - |
| Sep-29 2025 | $40,398,171,599 | $39,039,417,745 | $40,398,171,599 | $39,039,417,745 | - | - |
| Sep-28 2025 | $39,039,417,745 | $38,711,763,980 | $39,580,740,183 | $39,580,740,183 | - | - |
| Sep-27 2025 | $39,580,740,183 | $38,021,228,037 | $39,580,740,183 | $38,021,228,037 | - | - |
| Sep-26 2025 | $38,021,228,037 | $38,021,228,037 | $38,980,582,305 | $38,980,582,305 | - | - |
| Sep-25 2025 | $38,980,582,305 | $38,249,706,758 | $40,630,035,297 | $40,630,035,297 | - | - |
| Sep-24 2025 | $40,630,035,297 | $40,630,035,297 | $40,906,500,758 | $40,906,500,758 | - | - |
| Sep-23 2025 | $40,906,500,758 | $39,633,921,014 | $40,906,500,758 | $39,633,921,014 | - | - |
| Sep-22 2025 | $39,633,921,014 | $39,633,921,014 | $45,147,389,733 | $45,147,389,733 | - | - |
| Sep-21 2025 | $45,147,389,733 | $43,122,859,919 | $45,147,389,733 | $43,122,859,919 | $33 | - |
| Sep-20 2025 | $43,122,859,919 | $41,351,078,616 | $43,122,859,919 | $41,351,078,616 | - | - |