Cap Mercado ₺79.52T
-3.8%
Volumen 24h ₺6.41T
56.28%
BTC % 49.9%
0.88%
ETH % 16.83%
1.48%
Monedas
27.806
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jun-24 2024 | ₺580,545,525,218 | ₺580,545,525,218 | ₺583,082,375,051 | ₺583,082,375,051 | ₺3,458 | - |
Jun-23 2024 | ₺583,082,375,051 | ₺583,082,375,051 | ₺626,471,319,343 | ₺626,471,319,343 | ₺5,002 | - |
Jun-22 2024 | ₺626,471,319,343 | ₺610,418,367,575 | ₺626,471,319,343 | ₺610,418,367,575 | ₺3,532 | - |
Jun-21 2024 | ₺610,418,367,575 | ₺598,562,407,930 | ₺610,418,367,575 | ₺598,562,407,930 | ₺3,519 | - |
Jun-20 2024 | ₺598,562,407,930 | ₺598,562,407,930 | ₺772,425,726,554 | ₺772,425,726,554 | ₺3,551 | - |
Jun-19 2024 | ₺772,425,726,554 | ₺745,622,475,897 | ₺772,425,726,554 | ₺745,622,475,897 | ₺3,610 | - |
Jun-18 2024 | ₺745,622,475,897 | ₺745,622,475,897 | ₺769,143,242,607 | ₺769,143,242,607 | ₺5,402 | - |
Jun-17 2024 | ₺769,143,242,607 | ₺631,397,448,128 | ₺769,143,242,607 | ₺631,397,448,128 | ₺4,542 | - |
Jun-16 2024 | ₺631,397,448,128 | ₺618,960,772,389 | ₺631,397,448,128 | ₺618,960,772,389 | ₺3,659 | - |
Jun-15 2024 | ₺618,960,772,389 | ₺605,040,062,440 | ₺618,960,772,389 | ₺605,040,062,440 | ₺3,668 | - |
Jun-14 2024 | ₺605,040,062,440 | ₺569,271,004,951 | ₺605,040,062,440 | ₺569,271,004,951 | ₺3,667 | - |
Jun-13 2024 | ₺569,271,004,951 | ₺569,271,004,951 | ₺637,714,953,689 | ₺637,714,953,689 | ₺661 | - |
Jun-12 2024 | ₺637,714,953,689 | ₺583,633,830,989 | ₺637,714,953,689 | ₺583,633,830,989 | ₺3,796 | - |
Jun-11 2024 | ₺583,633,830,989 | ₺577,155,334,070 | ₺583,633,830,989 | ₺577,155,334,070 | ₺1,466 | - |
Jun-10 2024 | ₺577,155,334,070 | ₺577,155,334,070 | ₺643,055,889,734 | ₺643,055,889,734 | ₺5,502 | - |
Análisis de precios históricos y de mercado de BNB VEGETA (BNBVEGETA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 120 días, desde el día 26-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.9349 TRY.