Cap Mercado ₽212.37T
-2.45%
Volumen 24h ₽15.50T
42.19%
BTC % 49.97%
0.84%
ETH % 16.79%
1.07%
Monedas
27.815
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jun-24 2024 | ₽1,548,949,519,957 | ₽1,548,949,519,957 | ₽1,555,718,071,533 | ₽1,555,718,071,533 | ₽9,228 | - |
Jun-23 2024 | ₽1,555,718,071,533 | ₽1,555,718,071,533 | ₽1,671,483,815,156 | ₽1,671,483,815,156 | ₽13,346 | - |
Jun-22 2024 | ₽1,671,483,815,156 | ₽1,628,653,045,035 | ₽1,671,483,815,156 | ₽1,628,653,045,035 | ₽9,425 | - |
Jun-21 2024 | ₽1,628,653,045,035 | ₽1,597,020,240,712 | ₽1,628,653,045,035 | ₽1,597,020,240,712 | ₽9,388 | - |
Jun-20 2024 | ₽1,597,020,240,712 | ₽1,597,020,240,712 | ₽2,060,903,764,435 | ₽2,060,903,764,435 | ₽9,474 | - |
Jun-19 2024 | ₽2,060,903,764,435 | ₽1,989,390,195,842 | ₽2,060,903,764,435 | ₽1,989,390,195,842 | ₽9,631 | - |
Jun-18 2024 | ₽1,989,390,195,842 | ₽1,989,390,195,842 | ₽2,052,145,791,609 | ₽2,052,145,791,609 | ₽14,413 | - |
Jun-17 2024 | ₽2,052,145,791,609 | ₽1,684,627,185,460 | ₽2,052,145,791,609 | ₽1,684,627,185,460 | ₽12,120 | - |
Jun-16 2024 | ₽1,684,627,185,460 | ₽1,651,444,976,523 | ₽1,684,627,185,460 | ₽1,651,444,976,523 | ₽9,763 | - |
Jun-15 2024 | ₽1,651,444,976,523 | ₽1,614,303,226,123 | ₽1,651,444,976,523 | ₽1,614,303,226,123 | ₽9,787 | - |
Jun-14 2024 | ₽1,614,303,226,123 | ₽1,518,868,050,035 | ₽1,614,303,226,123 | ₽1,518,868,050,035 | ₽9,784 | - |
Jun-13 2024 | ₽1,518,868,050,035 | ₽1,518,868,050,035 | ₽1,701,482,878,565 | ₽1,701,482,878,565 | ₽1,763 | - |
Jun-12 2024 | ₽1,701,482,878,565 | ₽1,557,189,407,327 | ₽1,701,482,878,565 | ₽1,557,189,407,327 | ₽10,129 | - |
Jun-11 2024 | ₽1,557,189,407,327 | ₽1,539,904,174,290 | ₽1,557,189,407,327 | ₽1,539,904,174,290 | ₽3,910 | - |
Jun-10 2024 | ₽1,539,904,174,290 | ₽1,539,904,174,290 | ₽1,715,732,993,264 | ₽1,715,732,993,264 | ₽14,680 | - |
Análisis de precios históricos y de mercado de BNB VEGETA (BNBVEGETA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 120 días, desde el día 26-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 87.87338 RUB.