Cap Mercado ₨662.74T
-3.15%
Volumen 24h ₨41.21T
29.54%
BTC % 49.96%
0.42%
ETH % 16.68%
-0.3%
Monedas
27.937
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jul-02 2024 | ₨6,232,616,592,184 | ₨6,166,759,445,330 | ₨6,232,616,592,184 | ₨6,166,759,445,330 | ₨29,484 | - |
Jul-01 2024 | ₨6,166,759,445,330 | ₨5,916,188,105,318 | ₨6,166,759,445,330 | ₨5,916,188,105,318 | ₨29,767 | - |
Jun-30 2024 | ₨5,916,188,105,318 | ₨5,916,188,105,318 | ₨6,325,121,225,237 | ₨6,325,121,225,237 | ₨47,895 | - |
Jun-29 2024 | ₨6,325,121,225,237 | ₨6,325,121,225,237 | ₨6,342,780,031,690 | ₨6,342,780,031,690 | ₨278 | - |
Jun-28 2024 | ₨6,342,780,031,690 | ₨5,202,659,584,767 | ₨6,342,780,031,690 | ₨5,202,659,584,767 | ₨31,351 | - |
Jun-27 2024 | ₨5,202,659,584,767 | ₨5,148,549,302,332 | ₨5,202,659,584,767 | ₨5,148,549,302,332 | ₨28,998 | - |
Jun-26 2024 | ₨5,148,549,302,332 | ₨5,019,628,211,592 | ₨5,148,549,302,332 | ₨5,019,628,211,592 | ₨29,327 | - |
Jun-25 2024 | ₨5,019,628,211,592 | ₨4,907,339,167,290 | ₨5,019,628,211,592 | ₨4,907,339,167,290 | ₨29,240 | - |
Jun-24 2024 | ₨4,907,339,167,290 | ₨4,907,339,167,290 | ₨4,928,783,105,796 | ₨4,928,783,105,796 | ₨29,234 | - |
Jun-23 2024 | ₨4,928,783,105,796 | ₨4,928,783,105,796 | ₨5,295,548,943,282 | ₨5,295,548,943,282 | ₨42,282 | - |
Jun-22 2024 | ₨5,295,548,943,282 | ₨5,159,853,678,154 | ₨5,295,548,943,282 | ₨5,159,853,678,154 | ₨29,859 | - |
Jun-21 2024 | ₨5,159,853,678,154 | ₨5,059,635,499,558 | ₨5,159,853,678,154 | ₨5,059,635,499,558 | ₨29,743 | - |
Jun-20 2024 | ₨5,059,635,499,558 | ₨5,059,635,499,558 | ₨6,529,298,490,957 | ₨6,529,298,490,957 | ₨30,015 | - |
Jun-19 2024 | ₨6,529,298,490,957 | ₨6,302,731,174,446 | ₨6,529,298,490,957 | ₨6,302,731,174,446 | ₨30,514 | - |
Jun-18 2024 | ₨6,302,731,174,446 | ₨6,302,731,174,446 | ₨6,501,551,722,894 | ₨6,501,551,722,894 | ₨45,663 | - |
Análisis de precios históricos y de mercado de BNB VEGETA (BNBVEGETA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 128 días, desde el día 27-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.39802 PKR.