Cap Mercado $2.29T
-2.55%
Volumen 24h $129.52B
-47.94%
BTC % 51.95%
0.42%
ETH % 15.15%
-0.46%
Monedas
28.372
+10
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $18,974,556,283 | $18,974,556,283 | $20,044,407,222 | $20,044,407,222 | $22 | - |
Aug-02 2024 | $20,044,407,222 | $19,847,100,355 | $20,044,407,222 | $19,847,100,355 | $29 | - |
Aug-01 2024 | $19,847,100,355 | $19,847,100,355 | $20,616,169,115 | $20,616,169,115 | $24 | - |
Jul-31 2024 | $20,616,169,115 | $19,406,602,401 | $20,616,169,115 | $19,406,602,401 | $32 | - |
Jul-30 2024 | $19,406,602,401 | $19,406,602,401 | $21,920,778,154 | $21,920,778,154 | $43 | - |
Jul-29 2024 | $21,920,778,154 | $20,886,944,319 | $21,920,778,154 | $20,886,944,319 | $1 | - |
Jul-28 2024 | $20,886,944,319 | $20,297,046,964 | $20,886,944,319 | $20,297,046,964 | $29 | - |
Jul-27 2024 | $20,297,046,964 | $20,297,046,964 | $21,200,706,416 | $21,200,706,416 | $25 | - |
Jul-26 2024 | $21,200,706,416 | $20,102,189,173 | $21,200,706,416 | $20,102,189,173 | $2 | - |
Jul-25 2024 | $20,102,189,173 | $20,102,189,173 | $20,501,183,122 | $20,501,183,122 | $28 | - |
Jul-24 2024 | $20,501,183,122 | $20,501,183,122 | $22,164,524,065 | $22,164,524,065 | $57 | - |
Jul-23 2024 | $22,164,524,065 | $22,164,524,065 | $22,584,657,580 | $22,584,657,580 | $29 | - |
Jul-22 2024 | $22,584,657,580 | $22,372,201,830 | $22,584,657,580 | $22,372,201,830 | $25 | - |
Jul-21 2024 | $22,372,201,830 | $21,952,765,685 | $22,372,201,830 | $21,952,765,685 | $30 | - |
Jul-20 2024 | $21,952,765,685 | $21,397,253,258 | $21,952,765,685 | $21,397,253,258 | $24 | - |