Cap Mercado $2.59T
0.14%
Volumen 24h $159.54B
16.56%
BTC % 51.5%
-0.46%
ETH % 15.39%
1.04%
Monedas
28.283
+11
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $20,886,944,319 | $20,297,046,964 | $20,886,944,319 | $20,297,046,964 | $29 | - |
Jul-27 2024 | $20,297,046,964 | $20,297,046,964 | $21,200,706,416 | $21,200,706,416 | $25 | - |
Jul-26 2024 | $21,200,706,416 | $20,102,189,173 | $21,200,706,416 | $20,102,189,173 | $2 | - |
Jul-25 2024 | $20,102,189,173 | $20,102,189,173 | $20,501,183,122 | $20,501,183,122 | $28 | - |
Jul-24 2024 | $20,501,183,122 | $20,501,183,122 | $22,164,524,065 | $22,164,524,065 | $57 | - |
Jul-23 2024 | $22,164,524,065 | $22,164,524,065 | $22,584,657,580 | $22,584,657,580 | $29 | - |
Jul-22 2024 | $22,584,657,580 | $22,372,201,830 | $22,584,657,580 | $22,372,201,830 | $25 | - |
Jul-21 2024 | $22,372,201,830 | $21,952,765,685 | $22,372,201,830 | $21,952,765,685 | $30 | - |
Jul-20 2024 | $21,952,765,685 | $21,397,253,258 | $21,952,765,685 | $21,397,253,258 | $24 | - |
Jul-19 2024 | $21,397,253,258 | $20,715,608,988 | $21,397,253,258 | $20,715,608,988 | $29 | - |
Jul-18 2024 | $20,715,608,988 | $20,715,608,988 | $20,966,641,855 | $20,966,641,855 | $33 | - |
Jul-17 2024 | $20,966,641,855 | $20,384,889,316 | $20,966,641,855 | $20,384,889,316 | $29 | - |
Jul-16 2024 | $20,384,889,316 | $20,384,889,316 | $20,740,557,229 | $20,740,557,229 | $75 | - |
Jul-15 2024 | $20,740,557,229 | $19,681,264,447 | $20,740,557,229 | $19,681,264,447 | $51 | - |
Jul-14 2024 | $19,681,264,447 | $19,558,048,207 | $19,681,264,447 | $19,558,048,207 | $49 | - |