Cap Mercado £1.87T
-3.16%
Volumen 24h £117.49B
30.34%
BTC % 49.99%
0.58%
ETH % 16.67%
-0.36%
Monedas
27.937
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-02 2024 | £17,557,790,873 | £17,372,265,902 | £17,557,790,873 | £17,372,265,902 | £83 | - |
Jul-01 2024 | £17,372,265,902 | £16,666,385,936 | £17,372,265,902 | £16,666,385,936 | £84 | - |
Jun-30 2024 | £16,666,385,936 | £16,666,385,936 | £17,818,383,993 | £17,818,383,993 | £135 | - |
Jun-29 2024 | £17,818,383,993 | £17,818,383,993 | £17,868,130,295 | £17,868,130,295 | £1 | - |
Jun-28 2024 | £17,868,130,295 | £14,656,317,715 | £17,868,130,295 | £14,656,317,715 | £88 | - |
Jun-27 2024 | £14,656,317,715 | £14,503,884,622 | £14,656,317,715 | £14,503,884,622 | £82 | - |
Jun-26 2024 | £14,503,884,622 | £14,140,703,362 | £14,503,884,622 | £14,140,703,362 | £83 | - |
Jun-25 2024 | £14,140,703,362 | £13,824,375,937 | £14,140,703,362 | £13,824,375,937 | £82 | - |
Jun-24 2024 | £13,824,375,937 | £13,824,375,937 | £13,884,785,266 | £13,884,785,266 | £82 | - |
Jun-23 2024 | £13,884,785,266 | £13,884,785,266 | £14,917,994,638 | £14,917,994,638 | £119 | - |
Jun-22 2024 | £14,917,994,638 | £14,535,729,974 | £14,917,994,638 | £14,535,729,974 | £84 | - |
Jun-21 2024 | £14,535,729,974 | £14,253,407,165 | £14,535,729,974 | £14,253,407,165 | £84 | - |
Jun-20 2024 | £14,253,407,165 | £14,253,407,165 | £18,393,568,055 | £18,393,568,055 | £85 | - |
Jun-19 2024 | £18,393,568,055 | £17,755,309,388 | £18,393,568,055 | £17,755,309,388 | £86 | - |
Jun-18 2024 | £17,755,309,388 | £17,755,309,388 | £18,315,403,140 | £18,315,403,140 | £129 | - |
Análisis de precios históricos y de mercado de BNB VEGETA (BNBVEGETA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 128 días, desde el día 27-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78427 GBP.