Cap Mercado $2.30T 2.17%
Volumen 24h $140.62B 10.79%
BTC % 52.41% 0.43%
ETH % 13.8% -0.58%
Monedas 28.543 +18
Exchanges 885
Ultima actualización 56 Segundos atrás
BNB VEGETA BNBVEGETA

Precios Históricos de BNB VEGETA (BNBVEGETA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2024 $18,893,825,663 $16,408,796,771 $18,893,825,663 $16,408,796,771 $11 -
Aug-19 2024 $16,408,796,771 $15,149,680,334 $16,408,796,771 $15,206,502,551 $69 -
Aug-18 2024 $15,206,502,551 $14,888,517,919 $15,206,502,551 $14,888,517,919 $11 -
Aug-17 2024 $14,888,517,919 $14,888,517,919 $15,001,718,462 $15,001,718,462 $19 -
Aug-16 2024 $15,001,718,462 $15,001,718,462 $15,193,042,589 $15,193,042,589 $10 -
Aug-15 2024 $15,193,042,589 $15,193,042,589 $15,244,580,839 $15,244,580,839 $11 -
Aug-14 2024 $15,244,580,839 $14,842,911,079 $15,244,580,839 $14,842,911,079 $13 -
Aug-13 2024 $14,842,911,079 $14,826,376,080 $14,842,911,079 $14,826,376,080 $9 -
Aug-12 2024 $14,826,376,080 $14,797,233,692 $14,826,376,080 $14,797,233,692 $10 -
Aug-11 2024 $14,797,233,692 $14,684,982,446 $14,797,233,692 $14,684,982,446 $9 -
Aug-10 2024 $14,684,982,446 $14,246,463,450 $14,684,982,446 $14,246,463,450 $10 -
Aug-09 2024 $14,246,463,450 $14,008,894,522 $14,681,524,580 $14,008,894,522 $15 -
Aug-08 2024 $14,008,894,522 $14,008,894,522 $14,041,274,186 $14,041,274,186 $15 -
Aug-07 2024 $14,041,274,186 $14,041,274,186 $14,743,747,433 $14,743,747,433 $30 -
Aug-06 2024 $14,743,747,433 $14,163,566,763 $14,743,747,433 $14,163,566,763 $15 -

Análisis de precios históricos y de mercado de BNB VEGETA (BNBVEGETA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 177 días, desde el día 27-02-2024.