Cap Mercado R$14.27T
-1.75%
Volumen 24h R$951.93B
-3.23%
BTC % 50.83%
-0.03%
ETH % 16.05%
0.49%
Monedas
28.187
+26
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-22 2024 | R$125,986,253,844 | R$124,801,090,688 | R$125,986,253,844 | R$124,801,090,688 | R$139 | - |
Jul-21 2024 | R$124,801,090,688 | R$122,461,308,097 | R$124,801,090,688 | R$122,461,308,097 | R$166 | - |
Jul-20 2024 | R$122,461,308,097 | R$119,362,437,574 | R$122,461,308,097 | R$119,362,437,574 | R$136 | - |
Jul-19 2024 | R$119,362,437,574 | R$115,559,953,178 | R$119,362,437,574 | R$115,559,953,178 | R$160 | - |
Jul-18 2024 | R$115,559,953,178 | R$115,559,953,178 | R$116,960,314,923 | R$116,960,314,923 | R$182 | - |
Jul-17 2024 | R$116,960,314,923 | R$113,715,066,560 | R$116,960,314,923 | R$113,715,066,560 | R$162 | - |
Jul-16 2024 | R$113,715,066,560 | R$113,715,066,560 | R$115,699,124,446 | R$115,699,124,446 | R$420 | - |
Jul-15 2024 | R$115,699,124,446 | R$109,789,965,591 | R$115,699,124,446 | R$109,789,965,591 | R$284 | - |
Jul-14 2024 | R$109,789,965,591 | R$109,102,616,117 | R$109,789,965,591 | R$109,102,616,117 | R$272 | - |
Jul-13 2024 | R$109,102,616,117 | R$104,642,950,894 | R$109,102,616,117 | R$104,642,950,894 | R$273 | - |
Jul-12 2024 | R$104,642,950,894 | R$102,279,847,902 | R$104,642,950,894 | R$102,279,847,902 | R$265 | - |
Jul-11 2024 | R$102,279,847,902 | R$102,279,847,902 | R$104,786,933,364 | R$104,786,933,364 | R$2 | - |
Jul-10 2024 | R$104,786,933,364 | R$104,786,933,364 | R$111,220,746,368 | R$111,220,746,368 | R$424 | - |
Jul-09 2024 | R$111,220,746,368 | R$105,909,782,110 | R$111,220,746,368 | R$105,909,782,110 | R$527 | - |
Jul-08 2024 | R$105,909,782,110 | R$99,498,696,819 | R$105,909,782,110 | R$99,498,696,819 | R$262 | - |
Análisis de precios históricos y de mercado de BNB VEGETA (BNBVEGETA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 148 días, desde el día 26-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.5784 BRL.