Cap Mercado AR$2,083.95T
2.9%
Volumen 24h AR$99.22T
BTC % 50.32%
-0.45%
ETH % 16.11%
-0.55%
Monedas
27.988
+3
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jul-05 2024 | AR$17,170,867,832,577 | AR$17,170,867,832,577 | AR$18,509,715,331,538 | AR$18,509,715,331,538 | AR$77,944 | - |
Jul-04 2024 | AR$18,509,715,331,538 | AR$18,509,715,331,538 | AR$20,523,240,950,629 | AR$20,523,240,950,629 | AR$491 | - |
Jul-03 2024 | AR$20,523,240,950,629 | AR$20,484,464,416,503 | AR$20,523,240,950,629 | AR$20,484,464,416,503 | AR$95,147 | - |
Jul-02 2024 | AR$20,484,464,416,503 | AR$20,268,014,653,974 | AR$20,484,464,416,503 | AR$20,268,014,653,974 | AR$96,903 | - |
Jul-01 2024 | AR$20,268,014,653,974 | AR$19,444,472,948,438 | AR$20,268,014,653,974 | AR$19,444,472,948,438 | AR$97,834 | - |
Jun-30 2024 | AR$19,444,472,948,438 | AR$19,444,472,948,438 | AR$20,788,495,289,589 | AR$20,788,495,289,589 | AR$157,415 | - |
Jun-29 2024 | AR$20,788,495,289,589 | AR$20,788,495,289,589 | AR$20,846,533,705,249 | AR$20,846,533,705,249 | AR$913 | - |
Jun-28 2024 | AR$20,846,533,705,249 | AR$17,099,350,418,726 | AR$20,846,533,705,249 | AR$17,099,350,418,726 | AR$103,041 | - |
Jun-27 2024 | AR$17,099,350,418,726 | AR$16,921,508,554,285 | AR$17,099,350,418,726 | AR$16,921,508,554,285 | AR$95,307 | - |
Jun-26 2024 | AR$16,921,508,554,285 | AR$16,497,789,325,494 | AR$16,921,508,554,285 | AR$16,497,789,325,494 | AR$96,387 | - |
Jun-25 2024 | AR$16,497,789,325,494 | AR$16,128,733,905,776 | AR$16,497,789,325,494 | AR$16,128,733,905,776 | AR$96,103 | - |
Jun-24 2024 | AR$16,128,733,905,776 | AR$16,128,733,905,776 | AR$16,199,212,747,010 | AR$16,199,212,747,010 | AR$96,083 | - |
Jun-23 2024 | AR$16,199,212,747,010 | AR$16,199,212,747,010 | AR$17,404,645,751,919 | AR$17,404,645,751,919 | AR$138,966 | - |
Jun-22 2024 | AR$17,404,645,751,919 | AR$16,958,662,144,734 | AR$17,404,645,751,919 | AR$16,958,662,144,734 | AR$98,136 | - |
Jun-21 2024 | AR$16,958,662,144,734 | AR$16,629,279,503,755 | AR$16,958,662,144,734 | AR$16,629,279,503,755 | AR$97,754 | - |
Análisis de precios históricos y de mercado de BNB VEGETA (BNBVEGETA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 131 días, desde el día 27-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 914.99842 ARS.