Cap Mercado $3.47T
-0.39%
Volumen 24h $341.82B
35.33%
BTC % 54.9%
0.09%
ETH % 11.11%
0%
Monedas
33.672
+2
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de BNB BONK (BNBBONK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $142,767,112,758 | $139,788,429,598 | $142,767,112,758 | $142,659,988,837 | - | - |
| Nov-15 2025 | $142,659,988,837 | $142,154,743,870 | $144,155,860,989 | $142,154,743,870 | - | - |
| Nov-14 2025 | $142,154,743,870 | $140,485,568,417 | $144,532,749,744 | $144,532,749,744 | $80 | - |
| Nov-13 2025 | $144,532,749,744 | $144,532,749,744 | $154,832,194,951 | $150,056,886,238 | - | - |
| Nov-12 2025 | $150,056,886,238 | $150,056,886,238 | $153,717,817,836 | $151,112,961,512 | - | - |
| Nov-11 2025 | $152,357,785,577 | $152,357,785,577 | $157,043,988,877 | $157,003,594,490 | $79 | - |
| Nov-10 2025 | $157,003,594,490 | $153,319,385,853 | $158,375,530,407 | $153,319,385,853 | - | - |
| Nov-09 2025 | $154,032,349,618 | $152,693,550,316 | $155,646,613,400 | $152,693,550,316 | - | - |
| Nov-08 2025 | $152,693,550,316 | $152,693,550,316 | $174,604,574,187 | $169,736,196,677 | $204 | - |
| Nov-07 2025 | $169,736,196,677 | $165,209,928,435 | $169,736,196,677 | $165,209,928,435 | - | - |
| Nov-06 2025 | $165,209,928,435 | $165,209,928,435 | $174,867,005,706 | $174,867,005,706 | - | - |
| Nov-05 2025 | $174,867,005,706 | $170,151,199,993 | $176,357,265,811 | $171,414,608,776 | - | - |
| Nov-04 2025 | $171,414,608,776 | $171,414,608,776 | $185,206,332,455 | $185,206,332,455 | - | - |
| Nov-03 2025 | $185,206,332,455 | $185,206,332,455 | $203,140,911,471 | $203,140,911,471 | - | - |
| Nov-02 2025 | $203,338,295,222 | $203,338,295,222 | $211,362,264,314 | $211,362,264,314 | - | - |