Cap Mercado $3.18T
0.33%
Volumen 24h $101.40B
-10.69%
BTC % 54.96%
-0.21%
ETH % 11.11%
-0.18%
Monedas
33.868
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BNB BONK (BNBBONK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $117,708,234,784 | $117,708,234,784 | $119,858,246,042 | $117,801,599,965 | - | - |
| Dec-26 2025 | $117,801,599,965 | $116,335,935,547 | $118,981,725,440 | $118,981,725,440 | - | - |
| Dec-25 2025 | $118,981,725,440 | $118,981,725,440 | $122,381,562,787 | $122,381,562,787 | - | - |
| Dec-24 2025 | $122,381,562,787 | $117,733,739,806 | $122,381,562,787 | $119,332,144,976 | $38 | - |
| Dec-23 2025 | $119,336,110,292 | $118,819,403,431 | $119,366,326,485 | $118,958,877,418 | $63 | - |
| Dec-22 2025 | $118,958,877,418 | $118,958,877,418 | $121,303,067,577 | $119,491,578,038 | - | - |
| Dec-21 2025 | $119,491,578,038 | $117,491,258,476 | $119,491,578,038 | $117,491,258,476 | - | - |
| Dec-20 2025 | $117,491,258,476 | $117,491,258,476 | $121,106,107,921 | $119,306,825,375 | $22 | - |
| Dec-19 2025 | $119,306,825,375 | $114,571,326,575 | $119,306,825,375 | $114,571,326,575 | - | - |
| Dec-18 2025 | $114,571,326,575 | $114,571,326,575 | $118,985,782,607 | $118,612,203,086 | - | - |
| Dec-17 2025 | $119,460,279,934 | $118,568,693,305 | $122,145,090,617 | $122,145,090,617 | - | - |
| Dec-16 2025 | $122,145,090,617 | $121,964,456,244 | $123,760,681,581 | $121,964,456,244 | - | - |
| Dec-15 2025 | $119,488,408,402 | $119,488,408,402 | $125,888,979,812 | $125,888,979,812 | - | - |
| Dec-14 2025 | $125,888,979,812 | $125,888,979,812 | $128,650,881,285 | $128,650,881,285 | - | - |
| Dec-13 2025 | $128,650,881,285 | $124,262,819,327 | $128,650,881,285 | $125,368,117,575 | - | - |