Cap Mercado $2.58T
9.14%
Volumen 24h $428.42B
-26.53%
BTC % 54.55%
1.87%
ETH % 9.63%
2.49%
Monedas
34.202
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BNB BONK (BNBBONK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $67,919,614,864 | $67,919,614,864 | $75,285,327,597 | $75,285,327,597 | - | - |
| Feb-04 2026 | $75,285,327,597 | $75,285,327,597 | $82,148,623,535 | $82,148,623,535 | - | - |
| Feb-03 2026 | $82,148,623,535 | $81,323,420,661 | $82,148,623,535 | $81,323,420,661 | - | - |
| Feb-02 2026 | $81,323,420,661 | $79,490,192,738 | $81,323,420,661 | $79,490,192,738 | - | - |
| Feb-01 2026 | $79,490,192,738 | $79,490,192,738 | $83,046,316,359 | $83,046,316,359 | - | - |
| Jan-31 2026 | $83,046,316,359 | $83,046,316,359 | $91,365,445,295 | $91,365,445,295 | - | - |
| Jan-30 2026 | $91,365,445,295 | $91,365,445,295 | $94,987,914,874 | $94,987,914,874 | - | - |
| Jan-29 2026 | $94,987,914,874 | $94,987,914,874 | $112,167,374,548 | $112,167,374,548 | - | - |
| Jan-28 2026 | $112,167,374,548 | $112,167,374,548 | $114,596,882,812 | $113,647,043,213 | - | - |
| Jan-27 2026 | $113,647,043,213 | $110,096,604,257 | $115,494,084,368 | $111,633,231,622 | - | - |
| Jan-26 2026 | $111,633,231,622 | $110,767,897,544 | $112,718,495,737 | $110,767,897,544 | - | - |
| Jan-25 2026 | $110,767,897,544 | $110,525,355,687 | $112,314,574,396 | $112,314,574,396 | - | - |
| Jan-24 2026 | $112,314,574,396 | $112,314,574,396 | $115,523,279,457 | $114,833,346,242 | $43 | - |
| Jan-23 2026 | $114,833,346,242 | $112,965,792,060 | $114,833,346,242 | $112,965,792,060 | - | - |
| Jan-22 2026 | $112,965,792,060 | $112,965,792,060 | $116,192,697,727 | $113,504,884,586 | - | - |