Cap Mercado $2.60T
-1.57%
Volumen 24h $193.58B
-10.92%
BTC % 54.59%
0.23%
ETH % 10.11%
-1.18%
Monedas
34.472
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BNB BONK (BNBBONK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $67,972,541,790 | $65,468,146,489 | $67,972,541,790 | $66,278,920,215 | - | - |
| Apr-06 2026 | $66,278,920,215 | $66,278,920,215 | $67,976,504,014 | $66,448,586,207 | - | - |
| Apr-05 2026 | $66,448,586,207 | $65,372,215,057 | $66,448,586,207 | $65,815,304,471 | - | - |
| Apr-04 2026 | $65,815,304,471 | $64,837,442,935 | $66,524,491,824 | $64,837,442,935 | - | - |
| Apr-03 2026 | $64,837,442,935 | $63,294,632,465 | $64,837,442,935 | $63,294,632,465 | - | - |
| Apr-02 2026 | $63,294,632,465 | $63,294,632,465 | $68,370,568,023 | $68,370,568,023 | - | - |
| Apr-01 2026 | $68,370,568,023 | $66,724,307,176 | $68,370,568,023 | $66,724,307,176 | - | - |
| Mar-31 2026 | $66,724,307,176 | $66,724,307,176 | $68,088,983,790 | $68,088,983,790 | - | - |
| Mar-30 2026 | $68,088,983,790 | $66,963,506,463 | $68,088,983,790 | $66,963,506,463 | - | - |
| Mar-29 2026 | $66,963,506,463 | $66,963,506,463 | $69,832,335,480 | $69,832,335,480 | - | - |
| Mar-28 2026 | $69,832,335,480 | $68,175,383,369 | $69,832,335,480 | $68,175,383,369 | - | - |
| Mar-27 2026 | $68,175,383,369 | $68,175,383,369 | $72,292,178,206 | $72,292,178,206 | - | - |
| Mar-26 2026 | $72,292,178,206 | $71,256,662,499 | $72,832,819,249 | $72,832,819,249 | - | - |
| Mar-25 2026 | $72,832,819,249 | $70,869,878,841 | $72,832,819,249 | $70,869,878,841 | - | - |
| Mar-24 2026 | $70,869,878,841 | $69,896,555,706 | $71,098,518,467 | $71,098,518,467 | - | - |