Cap Mercado $2.20T
2.74%
Volumen 24h $103.13B
-8.34%
BTC % 52.88%
-0.03%
ETH % 13.68%
0.07%
Monedas
28.675
+18
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de BNB BONK (BNBBONK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $56,418,010,136 | $56,418,010,136 | $56,779,402,909 | $56,779,402,909 | $9 | - |
| Sep-01 2024 | $56,779,402,909 | $56,779,402,909 | $58,387,187,370 | $58,387,187,370 | $13 | - |
| Aug-31 2024 | $58,387,187,370 | $58,387,187,370 | $59,473,432,874 | $59,473,432,874 | $17 | - |
| Aug-30 2024 | $59,473,432,874 | $59,473,432,874 | $59,733,382,893 | $59,733,382,893 | $11 | - |
| Aug-29 2024 | $59,733,382,893 | $59,274,815,347 | $59,733,382,893 | $59,274,815,347 | $9 | - |
| Aug-28 2024 | $59,274,815,347 | $59,274,815,347 | $60,546,197,925 | $60,546,197,925 | $11 | - |
| Aug-27 2024 | $60,546,197,925 | $60,546,197,925 | $62,673,232,891 | $62,673,232,891 | $9 | - |
| Aug-26 2024 | $62,673,232,891 | $62,290,615,415 | $62,673,232,891 | $62,290,615,415 | $11 | - |
| Aug-25 2024 | $62,290,615,415 | $62,290,615,415 | $63,554,088,726 | $63,554,088,726 | $9 | - |
| Aug-24 2024 | $63,554,088,726 | $63,087,373,167 | $63,554,088,726 | $63,087,373,167 | $12 | - |
| Aug-23 2024 | $63,087,373,167 | $62,838,570,089 | $63,087,373,167 | $62,838,570,089 | $9 | - |
| Aug-22 2024 | $62,838,570,089 | $61,214,220,571 | $62,838,570,089 | $61,214,220,571 | $15 | - |
| Aug-21 2024 | $61,214,220,571 | $61,214,220,571 | $63,126,213,732 | $63,126,213,732 | $11 | - |
| Aug-20 2024 | $63,126,213,732 | $60,142,586,038 | $63,126,213,732 | $60,142,586,038 | $9 | - |
| Aug-19 2024 | $60,142,586,038 | $59,457,752,920 | $60,142,586,038 | $59,457,752,920 | $11 | - |