Cap Mercado $2.60T
-0.34%
Volumen 24h $90.13B
-57.72%
BTC % 51.91%
0.03%
ETH % 15.14%
0.19%
Monedas
28.271
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BNB BONK (BNBBONK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $69,873,490,858 | $69,873,490,858 | $71,147,130,180 | $71,147,130,180 | $33 | - |
| Jul-26 2024 | $71,147,130,180 | $67,767,750,246 | $71,147,130,180 | $67,767,750,246 | $1 | - |
| Jul-25 2024 | $67,767,750,246 | $67,767,750,246 | $67,943,326,205 | $67,943,326,205 | $28 | - |
| Jul-24 2024 | $67,943,326,205 | $67,943,326,205 | $70,590,838,129 | $69,455,355,230 | $25 | - |
| Jul-23 2024 | $69,455,355,230 | $69,455,355,230 | $72,156,695,399 | $72,156,695,399 | $31 | - |
| Jul-22 2024 | $72,156,695,399 | $70,439,771,962 | $72,156,695,399 | $70,439,771,962 | $30 | - |
| Jul-21 2024 | $70,439,771,962 | $70,414,709,267 | $72,302,413,741 | $72,302,413,741 | $33 | - |
| Jul-20 2024 | $72,302,413,741 | $72,302,413,741 | $73,828,108,722 | $73,828,108,722 | $2 | - |
| Jul-19 2024 | $73,828,108,722 | $73,828,108,722 | $76,872,417,402 | $76,849,203,995 | $74 | - |
| Jul-18 2024 | $76,849,203,995 | $76,054,811,221 | $76,849,203,995 | $76,054,811,221 | $9 | - |
| Jul-17 2024 | $76,054,811,221 | $70,121,672,585 | $76,054,811,221 | $70,121,672,585 | $112 | - |
| Jul-16 2024 | $70,121,672,585 | $67,554,461,975 | $70,121,672,585 | $67,554,461,975 | $38 | - |
| Jul-15 2024 | $67,554,461,975 | $67,554,461,975 | $69,823,405,650 | $69,823,405,650 | $62 | - |
| Jul-14 2024 | $69,823,405,650 | $69,522,078,021 | $70,343,193,607 | $70,343,193,607 | $71 | - |
| Jul-13 2024 | $70,343,193,607 | $68,512,111,466 | $70,343,193,607 | $68,512,111,466 | $39 | - |