Cap Mercado €2.06T
3.9%
Volumen 24h €125.05B
BTC % 50.19%
-0.61%
ETH % 16.17%
-0.92%
Monedas
27.988
+8
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-05 2024 | €74,057,294,532 | €74,057,294,532 | €89,034,357,033 | €89,034,357,033 | €149 | - |
Jul-04 2024 | €89,034,357,033 | €89,034,357,033 | €89,517,696,190 | €89,517,696,190 | €1 | - |
Jul-03 2024 | €89,517,696,190 | €89,517,696,190 | €96,387,794,941 | €96,387,794,941 | €110 | - |
Jul-02 2024 | €96,387,794,941 | €92,656,586,824 | €96,387,794,941 | €92,656,586,824 | €98 | - |
Jul-01 2024 | €92,656,586,824 | €92,656,586,824 | €97,607,039,584 | €96,399,358,076 | €52 | - |
Jun-30 2024 | €96,399,358,076 | €94,287,742,546 | €98,343,801,678 | €94,287,742,546 | €100 | - |
Jun-29 2024 | €94,287,742,546 | €93,541,753,548 | €94,657,943,683 | €94,657,943,683 | €2 | - |
Jun-28 2024 | €94,657,943,683 | €94,657,943,683 | €100,789,129,741 | €98,493,944,685 | €143 | - |
Jun-27 2024 | €98,493,944,685 | €98,493,944,685 | €101,145,958,105 | €101,145,958,105 | €1 | - |
Jun-26 2024 | €101,145,958,105 | €97,499,706,303 | €101,145,958,105 | €97,499,706,303 | €96 | - |
Jun-25 2024 | €97,499,706,303 | €97,499,706,303 | €100,213,664,140 | €100,213,664,140 | €26 | - |
Jun-24 2024 | €100,213,664,140 | €100,213,664,140 | €105,468,834,977 | €105,468,834,977 | €115 | - |
Jun-23 2024 | €105,468,834,977 | €105,468,834,977 | €105,705,738,179 | €105,705,738,179 | €9 | - |
Jun-22 2024 | €105,705,738,179 | €95,125,006,756 | €105,705,738,179 | €103,186,843,561 | €154 | - |
Jun-21 2024 | €103,186,843,561 | €103,186,843,561 | €107,533,464,183 | €107,533,464,183 | €49 | - |
Análisis de precios históricos y de mercado de BNB BONK (BNBBONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 108 días, desde el día 20-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92247 EUR.