Cap Mercado $4.11T 1.72%
Volumen 24h $219.04B 18.24%
BTC % 55.09% -0.14%
ETH % 11.99% 1.41%
Monedas 33.517
Exchanges 885
Ultima actualización 4 Segundos atrás
BMW BMW

Precios Históricos de BMW (BMW), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-24 2025 $1,648,439,286,288 $1,648,439,286,288 $1,648,439,286,288 $1,648,439,286,288 - -
Jun-23 2025 $1,648,439,286,288 $1,648,439,286,288 $1,648,439,286,288 $1,648,439,286,288 - -
Jun-22 2025 $1,648,439,286,288 $1,648,439,286,288 $1,648,439,286,288 $1,648,439,286,288 - -
Jun-21 2025 $1,648,439,286,288 $1,648,439,286,288 $1,648,439,286,288 $1,648,439,286,288 - -
Jun-20 2025 $1,648,439,286,288 $1,648,439,286,288 $1,648,439,286,288 $1,648,439,286,288 - -
Jun-19 2025 $1,648,439,286,288 $1,648,439,286,288 $1,648,439,286,288 $1,648,439,286,288 - -
Jun-18 2025 $1,648,439,286,288 $1,648,439,286,288 $1,648,439,286,288 $1,648,439,286,288 - -
Jun-17 2025 $1,648,439,286,288 $1,648,439,286,288 $1,764,676,761,306 $1,764,676,761,306 - -
Jun-16 2025 $1,764,676,761,306 $1,764,676,761,306 $1,764,676,761,306 $1,764,676,761,306 - -
Jun-15 2025 $1,764,676,761,306 $1,764,676,761,306 $1,812,151,352,911 $1,812,151,352,911 - -
Jun-14 2025 $1,812,151,352,911 $1,812,151,352,911 $1,812,151,352,911 $1,812,151,352,911 - -
Jun-13 2025 $1,812,151,352,911 $1,812,151,352,911 $1,812,151,352,911 $1,812,151,352,911 - -
Jun-12 2025 $1,812,151,352,911 $1,812,151,352,911 $1,825,385,079,245 $1,825,385,079,245 - -
Jun-11 2025 $1,825,385,079,245 $1,825,385,079,245 $1,847,254,578,592 $1,847,254,578,592 - -
Jun-10 2025 $1,847,254,578,592 $1,847,254,578,592 $1,847,254,578,592 $1,847,254,578,592 - -

Análisis de precios históricos y de mercado de BMW (BMW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 757 días, desde el día 30-09-2023.