Cap Mercado $2.97T
6.45%
Volumen 24h $363.65B
35.44%
BTC % 53.78%
-0.94%
ETH % 13.07%
-0.45%
Monedas
29.452
+2
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de BMW (BMW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-09 2024 | $3,105,178,869,554 | $3,105,178,869,554 | $3,105,178,869,554 | $3,105,178,869,554 | - | - |
| Nov-08 2024 | $3,105,178,869,554 | $3,105,178,869,554 | $3,211,608,696,242 | $3,208,033,045,287 | $13 | - |
| Nov-07 2024 | $3,208,033,045,287 | $3,208,033,045,287 | $3,437,012,349,798 | $3,343,193,464,984 | $31 | - |
| Nov-06 2024 | $3,343,193,464,984 | $2,944,510,088,411 | $3,384,144,693,917 | $2,944,510,088,411 | $57 | - |
| Nov-05 2024 | $2,944,510,088,411 | $2,944,510,088,411 | $2,944,510,088,411 | $2,944,510,088,411 | - | - |
| Nov-04 2024 | $2,944,510,088,411 | $2,944,510,088,411 | $2,987,820,513,657 | $2,987,820,513,657 | $6 | - |
| Nov-03 2024 | $2,987,820,513,657 | $2,987,820,513,657 | $3,049,283,821,617 | $3,049,283,821,617 | $0 | - |
| Nov-02 2024 | $3,049,283,821,617 | $3,049,283,821,617 | $3,061,583,412,832 | $3,061,583,412,832 | $0 | - |
| Nov-01 2024 | $3,061,583,412,832 | $3,061,583,412,832 | $3,061,583,412,832 | $3,061,583,412,832 | - | - |
| Oct-31 2024 | $3,061,583,412,832 | $3,061,583,412,832 | $3,167,859,065,080 | $3,167,859,065,080 | $2 | - |
| Oct-30 2024 | $3,167,859,065,080 | $3,167,859,065,080 | $3,305,333,887,452 | $3,305,333,887,452 | $7 | - |
| Oct-29 2024 | $3,305,333,887,452 | $3,141,292,327,723 | $3,305,333,887,452 | $3,141,292,327,723 | $60 | - |
| Oct-28 2024 | $3,141,292,327,723 | $3,095,162,955,294 | $3,141,292,327,723 | $3,095,162,955,294 | $5 | - |
| Oct-27 2024 | $3,095,162,955,294 | $3,095,162,955,294 | $3,095,162,955,294 | $3,095,162,955,294 | - | - |
| Oct-26 2024 | $3,095,162,955,294 | $3,095,162,955,294 | $3,165,651,078,718 | $3,165,651,078,718 | $5 | - |