Cap Mercado $2.57T
-0.34%
Volumen 24h $297.93B
BTC % 53.9%
-1.16%
ETH % 9.81%
1.32%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BlueMove (MOVE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00176327 | $0.0015311 | $0.00176327 | $0.0015311 | $75 | $383,512 |
| Feb-05 2026 | $0.00156805 | $0.00156805 | $0.00187162 | $0.00187162 | $43 | $341,052 |
| Feb-04 2026 | $0.00187162 | $0.0017672 | $0.00187162 | $0.00184604 | - | $407,078 |
| Feb-03 2026 | $0.00184604 | $0.00178839 | $0.00188244 | $0.00188244 | - | $401,516 |
| Feb-02 2026 | $0.00188244 | $0.00177735 | $0.00188244 | $0.00180941 | - | $409,431 |
| Feb-01 2026 | $0.00180941 | $0.00180074 | $0.00190769 | $0.00186749 | $25 | $393,547 |
| Jan-31 2026 | $0.00182667 | $0.00179987 | $0.00207885 | $0.00207885 | - | $397,302 |
| Jan-30 2026 | $0.00207885 | $0.00205164 | $0.0021132 | $0.0021132 | - | $452,151 |
| Jan-29 2026 | $0.0021132 | $0.0020758 | $0.00225507 | $0.00225507 | - | $459,623 |
| Jan-28 2026 | $0.00225507 | $0.00225507 | $0.0023058 | $0.00226946 | - | $490,480 |
| Jan-27 2026 | $0.00226946 | $0.00226946 | $0.00230875 | $0.00230875 | - | $493,608 |
| Jan-26 2026 | $0.00230875 | $0.00222033 | $0.00230875 | $0.00222033 | - | $502,155 |
| Jan-25 2026 | $0.00222033 | $0.00222033 | $0.00239676 | $0.00239676 | - | $482,924 |
| Jan-24 2026 | $0.00239676 | $0.00239676 | $0.00239676 | $0.00239676 | - | $521,297 |
| Jan-23 2026 | $0.00239676 | $0.00235347 | $0.00240785 | $0.0023857 | - | $521,297 |