Cap Mercado $3.36T
2.43%
Volumen 24h $240.41B
37.14%
BTC % 54.74%
0.23%
ETH % 11.39%
1.49%
Monedas
33.770
+3
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de BlueMove (MOVE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00252698 | $0.00243034 | $0.00257171 | $0.00243246 | - | $549,620 |
| Dec-06 2025 | $0.00243246 | $0.0024276 | $0.00246607 | $0.00246369 | - | $529,061 |
| Dec-05 2025 | $0.00246369 | $0.00246369 | $0.00261234 | $0.00260511 | - | $535,853 |
| Dec-04 2025 | $0.00260511 | $0.00260511 | $0.00266639 | $0.00266639 | - | $566,613 |
| Dec-03 2025 | $0.00266639 | $0.0025559 | $0.00278216 | $0.0025559 | $36 | $579,942 |
| Dec-02 2025 | $0.00262239 | $0.00211276 | $0.00262239 | $0.00211276 | $194 | $570,371 |
| Dec-01 2025 | $0.00211276 | $0.00211276 | $0.00235454 | $0.00235454 | - | $459,526 |
| Nov-30 2025 | $0.00240899 | $0.00236749 | $0.00244586 | $0.00243154 | - | $523,957 |
| Nov-29 2025 | $0.00243154 | $0.00243154 | $0.00247267 | $0.00247267 | - | $528,861 |
| Nov-28 2025 | $0.00247267 | $0.00244979 | $0.00251625 | $0.00249847 | - | $537,806 |
| Nov-27 2025 | $0.00249847 | $0.00247345 | $0.00251515 | $0.0025109 | - | $543,418 |
| Nov-26 2025 | $0.0024767 | $0.00240684 | $0.00250458 | $0.00250458 | - | $538,684 |
| Nov-25 2025 | $0.00245341 | $0.00239134 | $0.00249246 | $0.00246782 | $21 | $533,618 |
| Nov-24 2025 | $0.00246782 | $0.00220172 | $0.00249309 | $0.00220172 | $24 | $536,752 |
| Nov-23 2025 | $0.0022574 | $0.00220324 | $0.0022574 | $0.00220324 | - | $490,985 |