Cap Mercado $2.61T
0%
Volumen 24h $199.94B
-12.29%
BTC % 54.18%
0.59%
ETH % 9.91%
-1.51%
Monedas
34.359
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BlueMove (MOVE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00155802 | $0.00154472 | $0.00162427 | $0.00162427 | - | $338,870 |
| Mar-18 2026 | $0.00162427 | $0.00162427 | $0.00171057 | $0.00171057 | - | $353,279 |
| Mar-17 2026 | $0.00171057 | $0.00169265 | $0.00176551 | $0.00176551 | - | $372,050 |
| Mar-16 2026 | $0.00176551 | $0.00168495 | $0.00176551 | $0.00168495 | $26 | $383,999 |
| Mar-15 2026 | $0.00168495 | $0.00162717 | $0.00168495 | $0.00162717 | $3 | $366,478 |
| Mar-14 2026 | $0.00162717 | $0.00162717 | $0.00167166 | $0.00167166 | - | $353,910 |
| Mar-13 2026 | $0.00167166 | $0.00163489 | $0.00172364 | $0.00163489 | - | $363,587 |
| Mar-12 2026 | $0.00163489 | $0.00162721 | $0.00163489 | $0.00162721 | - | $355,590 |
| Mar-11 2026 | $0.00162721 | $0.00159301 | $0.00164411 | $0.00160719 | - | $353,920 |
| Mar-10 2026 | $0.00160719 | $0.00157682 | $0.00165554 | $0.00159841 | - | $349,565 |
| Mar-09 2026 | $0.00160609 | $0.00146825 | $0.00161908 | $0.00146825 | $284 | $349,326 |
| Mar-08 2026 | $0.00146825 | $0.00145648 | $0.00153577 | $0.00150241 | - | $319,346 |
| Mar-07 2026 | $0.00150241 | $0.00148058 | $0.00151913 | $0.00149789 | - | $326,775 |
| Mar-06 2026 | $0.00149789 | $0.00149284 | $0.00158633 | $0.0015742 | - | $325,792 |
| Mar-05 2026 | $0.0015742 | $0.00156044 | $0.00160812 | $0.00160439 | - | $342,390 |