Cap Mercado $3.46T
-0.27%
Volumen 24h $119.42B
-61.11%
BTC % 54.87%
-0.21%
ETH % 11.52%
0.6%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de BlueMove (MOVE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00273974 | $0.00268753 | $0.00278095 | $0.00275954 | - | $595,895 |
| Jan-15 2026 | $0.00275954 | $0.00275954 | $0.00286156 | $0.00283178 | - | $600,202 |
| Jan-14 2026 | $0.00283178 | $0.002821 | $0.00292864 | $0.00292864 | - | $615,913 |
| Jan-13 2026 | $0.00292864 | $0.00273964 | $0.00292864 | $0.00273964 | $5 | $636,980 |
| Jan-12 2026 | $0.00273964 | $0.00273964 | $0.00282187 | $0.00278055 | - | $595,872 |
| Jan-11 2026 | $0.00278055 | $0.00276612 | $0.00280433 | $0.00276612 | - | $604,772 |
| Jan-10 2026 | $0.00276612 | $0.00276612 | $0.00289444 | $0.00285075 | $146 | $601,633 |
| Jan-09 2026 | $0.00285075 | $0.00285075 | $0.00286805 | $0.00286805 | - | $620,040 |
| Jan-08 2026 | $0.00286805 | $0.00280426 | $0.00288182 | $0.00288182 | - | $623,801 |
| Jan-07 2026 | $0.00288182 | $0.00288182 | $0.0030654 | $0.00297245 | - | $626,797 |
| Jan-06 2026 | $0.00295965 | $0.00289851 | $0.00312061 | $0.00304413 | $33 | $643,726 |
| Jan-05 2026 | $0.00302048 | $0.00267911 | $0.00302048 | $0.00272582 | $41 | $656,956 |
| Jan-04 2026 | $0.00272582 | $0.0026569 | $0.00272582 | $0.0026569 | - | $592,867 |
| Jan-03 2026 | $0.00259432 | $0.00258227 | $0.0026641 | $0.00258227 | - | $564,267 |
| Jan-02 2026 | $0.00258227 | $0.00236629 | $0.00258227 | $0.00236629 | - | $561,645 |