Cap Mercado $3.18T
0.38%
Volumen 24h $102.06B
-7.77%
BTC % 54.96%
-0.21%
ETH % 11.12%
-0.09%
Monedas
33.868
+1
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de BlueMove (MOVE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00230758 | $0.00223471 | $0.00230758 | $0.00223471 | $2 | $501,899 |
| Dec-26 2025 | $0.00223471 | $0.00222011 | $0.00228395 | $0.00224086 | $40 | $486,050 |
| Dec-25 2025 | $0.00224912 | $0.00224912 | $0.00233516 | $0.00233516 | $4 | $489,184 |
| Dec-24 2025 | $0.00233516 | $0.00232368 | $0.00233516 | $0.0023302 | - | $507,898 |
| Dec-23 2025 | $0.0023302 | $0.0023302 | $0.00238203 | $0.00237245 | - | $506,820 |
| Dec-22 2025 | $0.00237245 | $0.00234946 | $0.00239729 | $0.00234946 | - | $516,010 |
| Dec-21 2025 | $0.00234946 | $0.00231016 | $0.00240916 | $0.00237805 | $93 | $511,009 |
| Dec-20 2025 | $0.00237805 | $0.00229169 | $0.00238627 | $0.00231749 | - | $517,227 |
| Dec-19 2025 | $0.00231749 | $0.00214128 | $0.00231749 | $0.00214128 | - | $504,056 |
| Dec-18 2025 | $0.00214128 | $0.00212404 | $0.00227125 | $0.00224825 | - | $465,730 |
| Dec-17 2025 | $0.00224825 | $0.00222974 | $0.00237454 | $0.00237008 | - | $488,995 |
| Dec-16 2025 | $0.00237008 | $0.00228218 | $0.00237008 | $0.00229029 | - | $515,494 |
| Dec-15 2025 | $0.00229029 | $0.00229029 | $0.00250506 | $0.00250506 | - | $498,139 |
| Dec-14 2025 | $0.00250506 | $0.0024996 | $0.00250506 | $0.0024996 | - | $544,853 |
| Dec-13 2025 | $0.0024996 | $0.00243513 | $0.0024996 | $0.00243513 | - | $543,665 |