Cap Mercado $2.44T
-4.87%
Volumen 24h $184.06B
-9.42%
BTC % 53.78%
2.69%
ETH % 9.5%
0.52%
Monedas
34.284
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BlueMove (MOVE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00146769 | $0.00146769 | $0.00154727 | $0.00151391 | $6 | $319,223 |
| Feb-26 2026 | $0.00151391 | $0.00151391 | $0.00159755 | $0.00159755 | - | $329,277 |
| Feb-25 2026 | $0.00162613 | $0.00140331 | $0.00162613 | $0.00140331 | - | $353,685 |
| Feb-24 2026 | $0.00135052 | $0.00135052 | $0.00140896 | $0.00140896 | - | $293,740 |
| Feb-23 2026 | $0.00140896 | $0.00140577 | $0.00147734 | $0.00147734 | - | $306,450 |
| Feb-22 2026 | $0.00147734 | $0.00147734 | $0.00153259 | $0.00153259 | - | $321,321 |
| Feb-21 2026 | $0.00153259 | $0.00149678 | $0.00153259 | $0.00151638 | - | $333,340 |
| Feb-20 2026 | $0.00151638 | $0.00144949 | $0.00151638 | $0.00144949 | - | $329,814 |
| Feb-19 2026 | $0.00144949 | $0.00144949 | $0.00148926 | $0.00148926 | - | $315,265 |
| Feb-18 2026 | $0.00148926 | $0.00148926 | $0.00154126 | $0.00153488 | $7 | $323,914 |
| Feb-17 2026 | $0.00153488 | $0.00153423 | $0.00155503 | $0.00155503 | - | $333,837 |
| Feb-16 2026 | $0.00155503 | $0.001527 | $0.00155503 | $0.00154616 | - | $338,220 |
| Feb-15 2026 | $0.00154616 | $0.00153742 | $0.00180536 | $0.00180536 | $311 | $336,291 |
| Feb-14 2026 | $0.00180536 | $0.0017045 | $0.00180974 | $0.0017045 | - | $392,666 |
| Feb-13 2026 | $0.0017045 | $0.00161775 | $0.00170911 | $0.00161775 | - | $370,729 |