Cap Mercado $2.64T
0.52%
Volumen 24h $173.91B
-45.53%
BTC % 54.64%
0.29%
ETH % 10.13%
-0.69%
Monedas
34.477
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BlueMove (MOVE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00137703 | $0.00137703 | $0.00143687 | $0.00143035 | $11 | $299,506 |
| Apr-07 2026 | $0.00140537 | $0.0013046 | $0.00140537 | $0.0013128 | $12 | $305,669 |
| Apr-06 2026 | $0.00131878 | $0.00131204 | $0.0013535 | $0.00131204 | $176 | $286,835 |
| Apr-05 2026 | $0.00138084 | $0.00138084 | $0.00141165 | $0.00141165 | - | $300,333 |
| Apr-04 2026 | $0.00141165 | $0.00141165 | $0.00141165 | $0.00141165 | - | $307,035 |
| Apr-03 2026 | $0.00141165 | $0.00141165 | $0.00141673 | $0.00141673 | - | $307,035 |
| Apr-02 2026 | $0.00141972 | $0.00139246 | $0.00147102 | $0.00147102 | $26 | $308,790 |
| Apr-01 2026 | $0.00147102 | $0.00143072 | $0.00147102 | $0.00143771 | - | $319,947 |
| Mar-31 2026 | $0.00143771 | $0.00140137 | $0.0014725 | $0.0014725 | - | $312,702 |
| Mar-30 2026 | $0.0014725 | $0.00137843 | $0.0014725 | $0.00137843 | - | $320,269 |
| Mar-29 2026 | $0.00137843 | $0.00137843 | $0.00143245 | $0.00142514 | $32 | $299,810 |
| Mar-28 2026 | $0.00144755 | $0.00144755 | $0.00147877 | $0.00145011 | $3 | $314,844 |
| Mar-27 2026 | $0.00145011 | $0.00145011 | $0.00151729 | $0.00151353 | - | $315,401 |
| Mar-26 2026 | $0.00151353 | $0.00151353 | $0.00157621 | $0.00157621 | - | $329,194 |
| Mar-25 2026 | $0.00157621 | $0.00156915 | $0.00157621 | $0.00156915 | - | $342,826 |