Cap Mercado $4.11T 1.98%
Volumen 24h $214.14B 7.68%
BTC % 55.14% -0.23%
ETH % 11.94% 1.17%
Monedas 33.517
Exchanges 885
Ultima actualización 2 Minutos atrás
BlueMove MOVE

Precios Históricos de BlueMove (MOVE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00454902 $0.00422563 $0.00454902 $0.00434495 - $989,413
Oct-24 2025 $0.00434495 $0.00434495 $0.00435623 $0.00435623 - $945,028
Oct-23 2025 $0.00435623 $0.00423973 $0.00435623 $0.00423973 - $947,481
Oct-22 2025 $0.00423973 $0.00423973 $0.00445365 $0.00445365 $21 $922,142
Oct-21 2025 $0.00450776 $0.0044399 $0.00469055 $0.00456295 $25 $980,438
Oct-20 2025 $0.00456295 $0.00450876 $0.00468781 $0.00461804 - $992,442
Oct-19 2025 $0.00461804 $0.00430695 $0.00461804 $0.00430695 - $1,004,424
Oct-18 2025 $0.00430695 $0.00430695 $0.00436252 $0.00433609 - $936,762
Oct-17 2025 $0.00433609 $0.00410712 $0.0044831 $0.0044831 - $943,101
Oct-16 2025 $0.0044831 $0.00102698 $0.00494923 $0.00102698 $298 $975,075
Oct-15 2025 $0.00101141 $0.00101141 $0.00180264 $0.00103071 $273 $219,982
Oct-14 2025 $0.00102968 $0.00098869 $0.00121432 $0.00121268 $1 $223,956
Oct-13 2025 $0.00120907 $0.00120907 $0.0050568 $0.00272481 $150 $262,973
Oct-12 2025 $0.00254369 $0.00104736 $0.00257651 $0.00122285 $38 $553,254
Oct-11 2025 $0.00141801 $0.00141801 $0.00416935 $0.00406984 - $308,417

Análisis de precios históricos y de mercado de BlueMove (MOVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 989 días, desde el día 10-02-2023.