Cap Mercado NZ$3.97T
-2.97%
Volumen 24h NZ$223.43B
5.88%
BTC % 50.79%
0.25%
ETH % 14.83%
-0.47%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-22 2021 | NZ$0.050972 | NZ$0.050972 | NZ$0.051433 | NZ$0.051428 | - | - |
Dec-21 2021 | NZ$0.051442 | NZ$0.05075 | NZ$0.051519 | NZ$0.050767 | - | - |
Dec-20 2021 | NZ$0.05077 | NZ$0.050139 | NZ$0.051168 | NZ$0.051031 | - | - |
Dec-19 2021 | NZ$0.051015 | NZ$0.050935 | NZ$0.051447 | NZ$0.051215 | - | - |
Dec-18 2021 | NZ$0.051216 | NZ$0.050608 | NZ$0.051335 | NZ$0.050926 | - | - |
Dec-17 2021 | NZ$0.050929 | NZ$0.050458 | NZ$0.051223 | NZ$0.050903 | - | - |
Dec-16 2021 | NZ$0.0509 | NZ$0.050854 | NZ$0.051576 | NZ$0.051403 | - | - |
Dec-15 2021 | NZ$0.05137 | NZ$0.050146 | NZ$0.051549 | NZ$0.051393 | - | - |
Dec-14 2021 | NZ$0.051443 | NZ$0.050468 | NZ$0.051522 | NZ$0.050767 | NZ$14 | - |
Dec-13 2021 | NZ$0.050751 | NZ$0.050443 | NZ$0.054387 | NZ$0.052498 | NZ$22 | - |
Dec-12 2021 | NZ$0.052544 | NZ$0.051923 | NZ$0.052613 | NZ$0.052063 | NZ$42 | - |
Dec-11 2021 | NZ$0.052017 | NZ$0.051917 | NZ$0.057931 | NZ$0.057448 | NZ$33 | - |
Dec-10 2021 | NZ$0.057508 | NZ$0.057508 | NZ$0.060295 | NZ$0.05895 | - | - |
Dec-09 2021 | NZ$0.059041 | NZ$0.058452 | NZ$0.062988 | NZ$0.06177 | - | - |
Dec-08 2021 | NZ$0.061863 | NZ$0.058662 | NZ$0.062673 | NZ$0.061914 | - | - |
Análisis de precios históricos y de mercado de Blue Swap (BLUE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 259 días, desde el día 23-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66559 NZD.