Cap Mercado €2.24T
-2.52%
Volumen 24h €119.68B
-0.75%
BTC % 50.69%
0%
ETH % 14.9%
-0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-22 2021 | €0.02848 | €0.02848 | €0.028738 | €0.028735 | - | - |
Dec-21 2021 | €0.028743 | €0.028356 | €0.028786 | €0.028366 | - | - |
Dec-20 2021 | €0.028368 | €0.028015 | €0.02859 | €0.028513 | - | - |
Dec-19 2021 | €0.028505 | €0.028459 | €0.028746 | €0.028616 | - | - |
Dec-18 2021 | €0.028617 | €0.028277 | €0.028683 | €0.028455 | - | - |
Dec-17 2021 | €0.028456 | €0.028193 | €0.028621 | €0.028442 | - | - |
Dec-16 2021 | €0.02844 | €0.028414 | €0.028818 | €0.028721 | - | - |
Dec-15 2021 | €0.028703 | €0.028019 | €0.028803 | €0.028716 | - | - |
Dec-14 2021 | €0.028744 | €0.028199 | €0.028788 | €0.028366 | €8 | - |
Dec-13 2021 | €0.028357 | €0.028185 | €0.030389 | €0.029333 | €12 | - |
Dec-12 2021 | €0.029359 | €0.029012 | €0.029397 | €0.02909 | €24 | - |
Dec-11 2021 | €0.029064 | €0.029009 | €0.032369 | €0.032099 | €19 | - |
Dec-10 2021 | €0.032133 | €0.032133 | €0.03369 | €0.032938 | - | - |
Dec-09 2021 | €0.032989 | €0.03266 | €0.035195 | €0.034514 | - | - |
Dec-08 2021 | €0.034566 | €0.032777 | €0.035018 | €0.034594 | - | - |
Análisis de precios históricos y de mercado de Blue Swap (BLUE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 259 días, desde el día 23-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93065 EUR.