Cap Mercado £1.95T
-1.93%
Volumen 24h £102.36B
-16.53%
BTC % 50.82%
0.29%
ETH % 14.95%
-0.06%
Monedas
27.027
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-22 2021 | £0.024508 | £0.024508 | £0.02473 | £0.024727 | - | - |
Dec-21 2021 | £0.024734 | £0.024401 | £0.024771 | £0.024409 | - | - |
Dec-20 2021 | £0.024411 | £0.024107 | £0.024602 | £0.024536 | - | - |
Dec-19 2021 | £0.024529 | £0.02449 | £0.024736 | £0.024625 | - | - |
Dec-18 2021 | £0.024625 | £0.024333 | £0.024682 | £0.024486 | - | - |
Dec-17 2021 | £0.024487 | £0.024261 | £0.024628 | £0.024475 | - | - |
Dec-16 2021 | £0.024473 | £0.024451 | £0.024798 | £0.024715 | - | - |
Dec-15 2021 | £0.024699 | £0.024111 | £0.024785 | £0.02471 | - | - |
Dec-14 2021 | £0.024735 | £0.024266 | £0.024772 | £0.024409 | £7 | - |
Dec-13 2021 | £0.024402 | £0.024254 | £0.02615 | £0.025242 | £11 | - |
Dec-12 2021 | £0.025263 | £0.024965 | £0.025297 | £0.025032 | £20 | - |
Dec-11 2021 | £0.02501 | £0.024962 | £0.027854 | £0.027622 | £16 | - |
Dec-10 2021 | £0.027651 | £0.027651 | £0.028991 | £0.028344 | - | - |
Dec-09 2021 | £0.028388 | £0.028104 | £0.030285 | £0.0297 | - | - |
Dec-08 2021 | £0.029745 | £0.028205 | £0.030134 | £0.029769 | - | - |
Análisis de precios históricos y de mercado de Blue Swap (BLUE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 259 días, desde el día 23-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80084 GBP.