Cap Mercado HK$18.66T
-2.58%
Volumen 24h HK$1.03T
5.65%
BTC % 50.55%
-0.25%
ETH % 14.97%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-22 2021 | HK$0.239213 | HK$0.239213 | HK$0.24138 | HK$0.241354 | - | - |
Dec-21 2021 | HK$0.24142 | HK$0.238173 | HK$0.24178 | HK$0.238253 | - | - |
Dec-20 2021 | HK$0.238267 | HK$0.235305 | HK$0.240133 | HK$0.239491 | - | - |
Dec-19 2021 | HK$0.239418 | HK$0.239039 | HK$0.241444 | HK$0.240357 | - | - |
Dec-18 2021 | HK$0.240361 | HK$0.237507 | HK$0.240916 | HK$0.239 | - | - |
Dec-17 2021 | HK$0.239013 | HK$0.236802 | HK$0.240392 | HK$0.238892 | - | - |
Dec-16 2021 | HK$0.238876 | HK$0.23866 | HK$0.242047 | HK$0.241236 | - | - |
Dec-15 2021 | HK$0.241084 | HK$0.235337 | HK$0.24192 | HK$0.24119 | - | - |
Dec-14 2021 | HK$0.241427 | HK$0.236851 | HK$0.241798 | HK$0.23825 | HK$66 | - |
Dec-13 2021 | HK$0.238178 | HK$0.236734 | HK$0.255242 | HK$0.246376 | HK$104 | - |
Dec-12 2021 | HK$0.24659 | HK$0.243679 | HK$0.246914 | HK$0.244335 | HK$198 | - |
Dec-11 2021 | HK$0.244117 | HK$0.243651 | HK$0.271873 | HK$0.269609 | HK$155 | - |
Dec-10 2021 | HK$0.26989 | HK$0.26989 | HK$0.282969 | HK$0.276653 | - | - |
Dec-09 2021 | HK$0.277083 | HK$0.274317 | HK$0.295607 | HK$0.289892 | - | - |
Dec-08 2021 | HK$0.290328 | HK$0.275304 | HK$0.294127 | HK$0.290564 | - | - |
Análisis de precios históricos y de mercado de Blue Swap (BLUE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 259 días, desde el día 24-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81665 HKD.