Cap Mercado MX$40.59T
-0.99%
Volumen 24h MX$2.20T
-0.04%
BTC % 50.5%
-0.35%
ETH % 14.99%
0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-22 2021 | MX$0.518005 | MX$0.518005 | MX$0.522697 | MX$0.522643 | - | - |
Dec-21 2021 | MX$0.522785 | MX$0.515752 | MX$0.523565 | MX$0.515926 | - | - |
Dec-20 2021 | MX$0.515958 | MX$0.509542 | MX$0.519998 | MX$0.518608 | - | - |
Dec-19 2021 | MX$0.51845 | MX$0.517628 | MX$0.522836 | MX$0.520482 | - | - |
Dec-18 2021 | MX$0.520491 | MX$0.514312 | MX$0.521693 | MX$0.517544 | - | - |
Dec-17 2021 | MX$0.517573 | MX$0.512783 | MX$0.520558 | MX$0.51731 | - | - |
Dec-16 2021 | MX$0.517276 | MX$0.516809 | MX$0.524143 | MX$0.522386 | - | - |
Dec-15 2021 | MX$0.522056 | MX$0.509613 | MX$0.523868 | MX$0.522287 | - | - |
Dec-14 2021 | MX$0.5228 | MX$0.51289 | MX$0.523602 | MX$0.515921 | MX$142 | - |
Dec-13 2021 | MX$0.515765 | MX$0.512637 | MX$0.552716 | MX$0.533516 | MX$225 | - |
Dec-12 2021 | MX$0.533981 | MX$0.527675 | MX$0.534682 | MX$0.529098 | MX$428 | - |
Dec-11 2021 | MX$0.528624 | MX$0.527615 | MX$0.58873 | MX$0.583826 | MX$337 | - |
Dec-10 2021 | MX$0.584436 | MX$0.584436 | MX$0.612757 | MX$0.59908 | - | - |
Dec-09 2021 | MX$0.60001 | MX$0.594021 | MX$0.640125 | MX$0.627749 | - | - |
Dec-08 2021 | MX$0.628692 | MX$0.596159 | MX$0.63692 | MX$0.629204 | - | - |
Análisis de precios históricos y de mercado de Blue Swap (BLUE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 259 días, desde el día 24-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9266 MXN.