Cap Mercado CA$3.41T
-0.89%
Volumen 24h CA$195.41B
-19.54%
BTC % 50.29%
-0.09%
ETH % 16.43%
1.21%
Monedas
28.130
+17
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-12 2023 | CA$12,383,464,127,874 | CA$12,383,464,127,874 | CA$12,383,464,127,874 | CA$12,383,464,127,874 | - | - |
Oct-11 2023 | CA$12,383,464,127,874 | CA$12,383,464,127,874 | CA$12,383,464,127,874 | CA$12,383,464,127,874 | - | - |
Oct-10 2023 | CA$12,383,464,127,874 | CA$12,383,464,127,874 | CA$12,383,464,127,874 | CA$12,383,464,127,874 | - | - |
Oct-09 2023 | CA$12,383,464,127,874 | CA$12,383,464,127,874 | CA$12,383,464,127,874 | CA$12,383,464,127,874 | - | - |
Oct-08 2023 | CA$12,383,464,127,874 | CA$12,383,464,127,874 | CA$12,383,464,127,874 | CA$12,383,464,127,874 | - | - |
Oct-07 2023 | CA$12,383,464,127,874 | CA$12,383,464,127,874 | CA$12,383,464,127,874 | CA$12,383,464,127,874 | - | - |
Oct-06 2023 | CA$12,383,464,127,874 | CA$12,383,464,127,874 | CA$12,383,464,127,874 | CA$12,383,464,127,874 | - | - |
Oct-05 2023 | CA$12,393,210,969,820 | CA$12,377,848,046,737 | CA$12,620,483,282,368 | CA$12,620,483,282,368 | CA$26 | - |
Oct-04 2023 | CA$12,620,483,282,368 | CA$12,538,242,342,308 | CA$12,656,007,290,916 | CA$12,656,007,290,916 | - | - |
Oct-03 2023 | CA$12,679,870,880,954 | CA$12,668,305,334,431 | CA$13,291,698,922,484 | CA$13,291,698,922,484 | CA$71 | - |
Oct-02 2023 | CA$13,291,698,922,484 | CA$13,291,698,922,484 | CA$13,291,698,922,484 | CA$13,291,698,922,484 | - | - |
Oct-01 2023 | CA$13,291,698,922,484 | CA$13,291,698,922,484 | CA$13,291,698,922,484 | CA$13,291,698,922,484 | - | - |
Sep-30 2023 | CA$13,291,698,922,484 | CA$13,291,698,922,484 | CA$13,291,698,922,484 | CA$13,291,698,922,484 | - | - |
Sep-29 2023 | CA$13,291,698,922,484 | CA$13,291,698,922,484 | CA$13,291,698,922,484 | CA$13,291,698,922,484 | - | - |
Sep-28 2023 | CA$13,291,698,922,484 | CA$13,291,698,922,484 | CA$13,291,698,922,484 | CA$13,291,698,922,484 | - | - |
Análisis de precios históricos y de mercado de BLUE CHIP (BCHIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 140 días, desde el día 29-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37141 CAD.