Cap Mercado $2.62T
-2.54%
Volumen 24h $146.10B
2.03%
BTC % 54.54%
-0.51%
ETH % 10.19%
-1.57%
Monedas
34.482
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Blox Token (BLOX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.00051823 | $0.00051823 | $0.00051823 | $0.00051823 | - | - |
| Jun-10 2025 | $0.00051823 | $0.00051823 | $0.00051823 | $0.00051823 | - | - |
| Jun-09 2025 | $0.00051823 | $0.00051823 | $0.00051823 | $0.00051823 | - | - |
| Jun-08 2025 | $0.00051823 | $0.00051823 | $0.00051823 | $0.00051823 | - | - |
| Jun-07 2025 | $0.00051823 | $0.00051823 | $0.00051823 | $0.00051823 | - | - |
| Jun-06 2025 | $0.00051823 | $0.00051823 | $0.00051823 | $0.00051823 | - | - |
| Jun-05 2025 | $0.00051823 | $0.00051823 | $0.00051823 | $0.00051823 | - | - |
| Jun-04 2025 | $0.00051823 | $0.00051823 | $0.00051823 | $0.00051823 | - | - |
| Jun-03 2025 | $0.00051823 | $0.00051823 | $0.00051823 | $0.00051823 | - | - |
| Jun-02 2025 | $0.00051823 | $0.00051823 | $0.00051823 | $0.00051823 | - | - |
| Jun-01 2025 | $0.00051823 | $0.00051823 | $0.00051823 | $0.00051823 | - | - |
| May-31 2025 | $0.00051823 | $0.00051823 | $0.00051823 | $0.00051823 | - | - |
| May-30 2025 | $0.00051823 | $0.00051823 | $0.00051823 | $0.00051823 | - | - |
| May-29 2025 | $0.00051823 | $0.00051823 | $0.00051823 | $0.00051823 | - | - |
| May-28 2025 | $0.00051823 | $0.00051823 | $0.00051823 | $0.00051823 | - | - |