Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Blox Token (BLOX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00160784 | $0.0015899 | $0.00162219 | $0.00159309 | - | - |
| Jul-25 2024 | $0.0015911 | $0.00151535 | $0.00159748 | $0.00159748 | - | - |
| Jul-24 2024 | $0.00159827 | $0.00159827 | $0.00161382 | $0.00161023 | - | - |
| Jul-23 2024 | $0.00161063 | $0.00161063 | $0.00170233 | $0.00170233 | - | - |
| Jul-22 2024 | $0.00170352 | $0.00170352 | $0.00176093 | $0.00176093 | - | - |
| Jul-21 2024 | $0.0017701 | $0.00136923 | $0.0017701 | $0.00136923 | $3 | - |
| Jul-20 2024 | $0.00136923 | $0.0013602 | $0.00137982 | $0.00137048 | - | - |
| Jul-19 2024 | $0.00137048 | $0.00136767 | $0.00139259 | $0.00138605 | - | - |
| Jul-18 2024 | $0.00138605 | $0.00138418 | $0.00140069 | $0.00140069 | - | - |
| Jul-17 2024 | $0.00140162 | $0.0013954 | $0.00141876 | $0.0013954 | - | - |
| Jul-16 2024 | $0.00139571 | $0.00137982 | $0.00140474 | $0.0013982 | - | - |
| Jul-15 2024 | $0.00139072 | $0.00137159 | $0.00141541 | $0.00140582 | - | - |
| Jul-14 2024 | $0.00140048 | $0.00136954 | $0.00141782 | $0.00140412 | - | - |
| Jul-13 2024 | $0.00140256 | $0.00139041 | $0.00140256 | $0.00139041 | - | - |
| Jul-12 2024 | $0.00139166 | $0.00138418 | $0.00139664 | $0.0013873 | - | - |