Cap Mercado NZ$3.89T
3.34%
Volumen 24h NZ$295.04B
-18.06%
BTC % 49.81%
-1.28%
ETH % 15.59%
0.25%
Monedas
26.928
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.000000002363126574080327 | NZ$0.000000002268568721216269 | NZ$0.00000000237337946816646 | NZ$0.000000002274809482310913 | - | - |
Oct-10 2021 | NZ$0.000000002277894643857839 | NZ$0.000000002270629209089871 | NZ$0.000000002375085534581473 | NZ$0.000000002366361102770802 | - | - |
Oct-09 2021 | NZ$0.000000002365730007609244 | NZ$0.000000002345729744584684 | NZ$0.000000002394149133054061 | NZ$0.00000000235525828303751 | - | - |
Oct-08 2021 | NZ$0.000000002354819015489868 | NZ$0.000000002347408545049832 | NZ$0.000000002480824204305007 | NZ$0.000000002465249186693016 | - | - |
Oct-07 2021 | NZ$0.000000002465078875747742 | NZ$0.00000000239529887359409 | NZ$0.000000002534526771647581 | NZ$0.00000000244967070029462 | - | - |
Oct-06 2021 | NZ$0.000000002448163170493533 | NZ$0.00000000234076688802448 | NZ$0.000000002493017348226377 | NZ$0.000000002491747914036144 | - | - |
Oct-05 2021 | NZ$0.000000002492084512049381 | NZ$0.000000002389340454318347 | NZ$0.000000002494440778784006 | NZ$0.000000002394249447714641 | - | - |
Oct-04 2021 | NZ$0.000000002393616896625365 | NZ$0.000000002320544438781979 | NZ$0.000000002419279697831492 | NZ$0.000000002418411549901387 | - | - |
Oct-03 2021 | NZ$0.000000002419062982471494 | NZ$0.000000002377990738516172 | NZ$0.000000002453592825756465 | NZ$0.000000002406991574736339 | - | - |
Oct-02 2021 | NZ$0.000000002405653075906597 | NZ$0.000000002311953320268656 | NZ$0.000000002457654240799721 | NZ$0.000000002362036540621997 | - | - |
Oct-01 2021 | NZ$0.000000002361382645087102 | NZ$0.000000002150497315240719 | NZ$0.000000002372083704398312 | NZ$0.000000002168739192042328 | - | - |
Sep-30 2021 | NZ$0.000000002168164334517695 | NZ$0.000000002056550679419199 | NZ$0.000000002176301865380449 | NZ$0.000000002063560360820918 | - | - |
Sep-29 2021 | NZ$0.000000002064536734090071 | NZ$0.000000001867889603525589 | NZ$0.000000002098111767130581 | NZ$0.000000001870008975247415 | - | - |
Sep-28 2021 | NZ$0.000000001871705246153052 | NZ$0.000000001860173409889612 | NZ$0.000000001933853461829099 | NZ$0.0000000018942000291 | - | - |
Sep-27 2021 | NZ$0.0000000018938961657 | NZ$0.000000001892309323499999 | NZ$0.000000002002510449899999 | NZ$0.000000001931980378499999 | - | - |
Análisis de precios históricos y de mercado de BlossomCoin (BLOSM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 144 días, desde el día 10-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68813 NZD.