Cap Mercado HK$17.75T
-2.87%
Volumen 24h HK$1.66T
15.28%
BTC % 49.86%
-1.62%
ETH % 15.63%
-0.12%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$0.0000000109 | HK$0.0000000105 | HK$0.0000000109 | HK$0.0000000105 | - | - |
Oct-10 2021 | HK$0.0000000105 | HK$0.0000000105 | HK$0.0000000109 | HK$0.0000000109 | - | - |
Oct-09 2021 | HK$0.0000000109 | HK$0.0000000108 | HK$0.000000011 | HK$0.0000000109 | - | - |
Oct-08 2021 | HK$0.0000000109 | HK$0.0000000108 | HK$0.0000000114 | HK$0.0000000114 | - | - |
Oct-07 2021 | HK$0.0000000114 | HK$0.000000011 | HK$0.0000000117 | HK$0.0000000113 | - | - |
Oct-06 2021 | HK$0.0000000113 | HK$0.0000000108 | HK$0.0000000115 | HK$0.0000000115 | - | - |
Oct-05 2021 | HK$0.0000000115 | HK$0.000000011 | HK$0.0000000115 | HK$0.000000011 | - | - |
Oct-04 2021 | HK$0.000000011 | HK$0.0000000107 | HK$0.0000000112 | HK$0.0000000111 | - | - |
Oct-03 2021 | HK$0.0000000112 | HK$0.000000011 | HK$0.0000000113 | HK$0.0000000111 | - | - |
Oct-02 2021 | HK$0.0000000111 | HK$0.0000000107 | HK$0.0000000113 | HK$0.0000000109 | - | - |
Oct-01 2021 | HK$0.0000000109 | HK$0.000000009957246011784879 | HK$0.0000000109 | HK$0.00000001 | - | - |
Sep-30 2021 | HK$0.00000001 | HK$0.000000009522253715712318 | HK$0.00000001 | HK$0.000000009554709986030114 | - | - |
Sep-29 2021 | HK$0.000000009559230795598855 | HK$0.000000008648714031562367 | HK$0.000000009714690121899264 | HK$0.000000008658527159658406 | - | - |
Sep-28 2021 | HK$0.000000008666381243730199 | HK$0.000000008612986463913959 | HK$0.000000008954140297551936 | HK$0.0000000087705367273 | - | - |
Sep-27 2021 | HK$0.0000000087691297771 | HK$0.000000008761782370499999 | HK$0.0000000092720363097 | HK$0.0000000089454675355 | - | - |
Análisis de precios históricos y de mercado de BlossomCoin (BLOSM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 144 días, desde el día 10-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81639 HKD.