Cap Mercado €2.12T
-2.67%
Volumen 24h €198.03B
14.79%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.000000001305960841141831 | €0.000000001253704286449678 | €0.000000001311627011685436 | €0.000000001257153187451393 | - | - |
Oct-10 2021 | €0.000000001258858174485551 | €0.000000001254842996710095 | €0.000000001312569854085345 | €0.000000001307748374596722 | - | - |
Oct-09 2021 | €0.000000001307399605479964 | €0.000000001296346638360428 | €0.000000001323105181887725 | €0.000000001301612500218694 | - | - |
Oct-08 2021 | €0.000000001301369742923213 | €0.000000001297274412476136 | €0.000000001371005387572207 | €0.000000001362397992892441 | - | - |
Oct-07 2021 | €0.000000001362303872066334 | €0.000000001323740575750762 | €0.000000001400683632820445 | €0.000000001353788681218781 | - | - |
Oct-06 2021 | €0.000000001352955558309213 | €0.000000001293603959911072 | €0.000000001377743819895881 | €0.00000000137704227840376 | - | - |
Oct-05 2021 | €0.000000001377228296296037 | €0.000000001320447708439051 | €0.000000001378530466108038 | €0.000000001323160619890897 | - | - |
Oct-04 2021 | €0.000000001322811046168661 | €0.000000001282428203558299 | €0.000000001336993364550084 | €0.000000001336513590333387 | - | - |
Oct-03 2021 | €0.000000001336873598737734 | €0.000000001314175389148876 | €0.000000001355956208901553 | €0.000000001330202442832467 | - | - |
Oct-02 2021 | €0.000000001329462733382821 | €0.000000001277680398475376 | €0.000000001358200713730153 | €0.000000001305358443865389 | - | - |
Oct-01 2021 | €0.000000001304997074325502 | €0.000000001188453176181647 | €0.000000001310910919386728 | €0.000000001198534386825688 | - | - |
Sep-30 2021 | €0.000000001198216696937791 | €0.000000001136534405140927 | €0.000000001202713830847969 | €0.000000001140408243097782 | - | - |
Sep-29 2021 | €0.000000001140947827083607 | €0.000000001032272542883029 | €0.000000001159502769875029 | €0.000000001033443794777399 | - | - |
Sep-28 2021 | €0.000000001034381223776348 | €0.0000000010280082572363 | €0.000000001068726881309035 | €0.0000000010468127651 | - | - |
Sep-27 2021 | €0.0000000010466448377 | €0.0000000010457678835 | €0.0000000011066695539 | €0.000000001067691738499999 | - | - |
Análisis de precios históricos y de mercado de BlossomCoin (BLOSM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 144 días, desde el día 10-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93293 EUR.