Cap Mercado R$11.81T
-3.31%
Volumen 24h R$1.10T
14.97%
BTC % 49.79%
-1.86%
ETH % 15.68%
0.38%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-11 2021 | R$0.000000007273333838985484 | R$0.000000006982299563241868 | R$0.000000007304890642722596 | R$0.00000000700150764940558 | - | - |
Oct-10 2021 | R$0.000000007011003293914902 | R$0.000000006988641422514355 | R$0.000000007310141648201513 | R$0.000000007283289212191321 | - | - |
Oct-09 2021 | R$0.00000000728134680003087 | R$0.000000007219789119862275 | R$0.000000007368816421438094 | R$0.000000007249116470299265 | - | - |
Oct-08 2021 | R$0.000000007247764473519374 | R$0.000000007224956205013784 | R$0.000000007635588728787451 | R$0.000000007587651261585054 | - | - |
Oct-07 2021 | R$0.000000007587127071143882 | R$0.000000007372355142921563 | R$0.000000007800876828281295 | R$0.000000007539703118000861 | - | - |
Oct-06 2021 | R$0.00000000753506317715478 | R$0.000000007204514223903133 | R$0.000000007673117317928484 | R$0.000000007669210198118037 | - | - |
Oct-05 2021 | R$0.000000007670246194135626 | R$0.000000007354016060698684 | R$0.000000007677498414462123 | R$0.000000007369125174267226 | - | - |
Oct-04 2021 | R$0.000000007367178280989066 | R$0.000000007142272689320971 | R$0.000000007446164367668884 | R$0.00000000744349234417825 | - | - |
Oct-03 2021 | R$0.00000000744549735170004 | R$0.000000007319083411338186 | R$0.000000007551774806481398 | R$0.000000007408343447492238 | - | - |
Oct-02 2021 | R$0.000000007404223757527854 | R$0.00000000711583057078062 | R$0.000000007564275206499022 | R$0.000000007269978886557182 | - | - |
Oct-01 2021 | R$0.00000000726796629841515 | R$0.000000006618894250163039 | R$0.000000007300902484591087 | R$0.000000006675039892670311 | - | - |
Sep-30 2021 | R$0.000000006673270571156866 | R$0.000000006329741204839838 | R$0.00000000669831661788117 | R$0.000000006351315907396544 | - | - |
Sep-29 2021 | R$0.000000006354321031546856 | R$0.00000000574907193284774 | R$0.000000006457659729793958 | R$0.000000005755595027391564 | - | - |
Sep-28 2021 | R$0.000000005760815883825316 | R$0.000000005725322696181248 | R$0.000000005952098367407506 | R$0.000000005830051306000001 | - | - |
Sep-27 2021 | R$0.000000005829116061999999 | R$0.00000000582423201 | R$0.000000006163413834 | R$0.00000000594633331 | - | - |
Análisis de precios históricos y de mercado de BlossomCoin (BLOSM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 144 días, desde el día 10-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1958 BRL.