Cap Mercado £1.85T
3.28%
Volumen 24h £143.54B
-14.89%
BTC % 49.89%
-0.76%
ETH % 15.49%
-0.9%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £0.000000001118535099638739 | £0.000000001073778175259398 | £0.000000001123388086369964 | £0.000000001076732105196704 | - | - |
Oct-10 2021 | £0.000000001078192400009577 | £0.000000001074753462844195 | £0.000000001124195616185945 | £0.000000001120066094174016 | - | - |
Oct-09 2021 | £0.000000001119767378863055 | £0.000000001110300684848291 | £0.000000001133218960195907 | £0.000000001114810813431603 | - | - |
Oct-08 2021 | £0.000000001114602895592771 | £0.000000001111095308913779 | £0.00000000117424473956856 | £0.000000001166872640220355 | - | - |
Oct-07 2021 | £0.000000001166792027200201 | £0.000000001133763165133385 | £0.000000001199663693920067 | £0.000000001159498898996767 | - | - |
Oct-06 2021 | £0.000000001158785342213664 | £0.000000001107951623516601 | £0.000000001180016101797139 | £0.000000001179415242446636 | - | - |
Oct-05 2021 | £0.000000001179574563871228 | £0.000000001130942875618899 | £0.000000001180689852013513 | £0.000000001133266441981308 | - | - |
Oct-04 2021 | £0.000000001132967037538301 | £0.000000001098379762437936 | £0.000000001145113972120201 | £0.0000000011447030529836 | - | - |
Oct-03 2021 | £0.000000001145011394569151 | £0.000000001125570731936499 | £0.000000001161355352663862 | £0.000000001139297653544054 | - | - |
Oct-02 2021 | £0.000000001138664103932995 | £0.000000001094313341405855 | £0.000000001163277736056233 | £0.000000001118019155763241 | - | - |
Oct-01 2021 | £0.00000000111770964838632 | £0.000000001017891616623094 | £0.000000001122774764480476 | £0.000000001026526016366928 | - | - |
Sep-30 2021 | £0.00000000102625391993094 | £973,423,998,674,934 | £0.000000001030105645011695 | £976,741,880,489,267 | - | - |
Sep-29 2021 | £977,204,025,760,652 | £884,125,339,162,912 | £993,096,044,977,590 | £885,128,498,149,843 | - | - |
Sep-28 2021 | £885,931,391,472,300 | £880,473,044,989,542 | £915,347,911,677,372 | £896,578,812,800,000 | - | - |
Sep-27 2021 | £896,434,985,600,000 | £895,683,887,999,999 | £947,845,219,199,999 | £914,461,327,999,999 | - | - |
Análisis de precios históricos y de mercado de BlossomCoin (BLOSM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 144 días, desde el día 10-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79904 GBP.