Cap Mercado $4.03T
0.4%
Volumen 24h $161.88B
-73.38%
BTC % 55.22%
0.01%
ETH % 11.81%
0.08%
Monedas
33.517
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Blocktools (TOOLS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.425132 | $0.425132 | $0.425132 | $0.425132 | - | - |
| Oct-24 2025 | $0.425132 | $0.425132 | $0.425132 | $0.425132 | - | - |
| Oct-23 2025 | $0.425132 | $0.425132 | $0.425132 | $0.425132 | - | - |
| Oct-22 2025 | $0.425132 | $0.425132 | $0.426298 | $0.426298 | - | - |
| Oct-21 2025 | $0.426298 | $0.426298 | $0.426298 | $0.426298 | - | - |
| Oct-20 2025 | $0.426298 | $0.426298 | $0.426298 | $0.426298 | - | - |
| Oct-19 2025 | $0.426298 | $0.426298 | $0.426298 | $0.426298 | - | - |
| Oct-18 2025 | $0.426298 | $0.426298 | $0.426298 | $0.426298 | - | - |
| Oct-17 2025 | $0.426298 | $0.426298 | $0.447233 | $0.447233 | - | - |
| Oct-16 2025 | $0.447233 | $0.447233 | $0.447233 | $0.447233 | - | - |
| Oct-15 2025 | $0.447233 | $0.447233 | $0.447233 | $0.447233 | - | - |
| Oct-14 2025 | $0.447233 | $0.447233 | $0.470528 | $0.470528 | - | - |
| Oct-13 2025 | $0.470528 | $0.418742 | $0.470528 | $0.418742 | - | - |
| Oct-12 2025 | $0.418742 | $0.418742 | $0.418742 | $0.418742 | - | - |
| Oct-11 2025 | $0.418742 | $0.418742 | $0.522493 | $0.522493 | - | - |