Cap Mercado $4.48T
0.8%
Volumen 24h $370.32B
28.96%
BTC % 54.58%
0.01%
ETH % 12.13%
0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.523965 | $0.523965 | $0.530206 | $0.530206 | - | - |
Oct-03 2025 | $0.530206 | $0.530206 | $0.549473 | $0.549473 | - | - |
Mar-04 2025 | $0.610293 | $0.610293 | $0.610293 | $0.610293 | - | - |
Mar-03 2025 | $0.610293 | $0.610293 | $0.610293 | $0.610293 | - | - |
Mar-02 2025 | $0.610293 | $0.610293 | $0.610293 | $0.610293 | - | - |
Mar-01 2025 | $0.610293 | $0.610293 | $0.610293 | $0.610293 | - | - |
Feb-28 2025 | $0.610293 | $0.610293 | $0.610293 | $0.610293 | - | - |
Feb-27 2025 | $0.610293 | $0.610293 | $0.610293 | $0.610293 | - | - |
Feb-26 2025 | $0.610293 | $0.610293 | $0.610293 | $0.610293 | - | - |
Feb-25 2025 | $0.610293 | $0.610293 | $0.610293 | $0.610293 | - | - |
Feb-24 2025 | $0.610293 | $0.610293 | $0.644579 | $0.644579 | $31 | - |
Feb-23 2025 | $0.634214 | $0.634214 | $0.634214 | $0.634214 | - | - |
Feb-22 2025 | $0.634214 | $0.628946 | $0.634214 | $0.628946 | $5 | - |
Feb-21 2025 | $0.628946 | $0.628946 | $0.628946 | $0.628946 | $259 | - |
Feb-20 2025 | $0.62975 | $0.62975 | $0.62975 | $0.62975 | - | - |